currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-RWF oraz RWF-RUB – 2025

Kursy wymiany RUB-RWF oraz RWF-RUB – 2025

Kursy wymiany RUB-RWF oraz RWF-RUB

Sprawdź poniżej kurs wymiany RUB-RWF oraz RWF-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 16,0238 RWF
1 RWF = 0,0624 RUB

Jan 2025

DataRUB-RWFRWF-RUB
01 sty 2025 1 RUB = 12.5488 RWF 1 RWF = 0.0797 RUB
02 sty 2025 1 RUB = 12.2487 RWF 1 RWF = 0.0816 RUB
03 sty 2025 1 RUB = 12.617 RWF 1 RWF = 0.0793 RUB
04 sty 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
05 sty 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
06 sty 2025 1 RUB = 12.9038 RWF 1 RWF = 0.0775 RUB
07 sty 2025 1 RUB = 12.9866 RWF 1 RWF = 0.077 RUB
08 sty 2025 1 RUB = 13.3155 RWF 1 RWF = 0.0751 RUB
09 sty 2025 1 RUB = 13.5583 RWF 1 RWF = 0.0738 RUB
10 sty 2025 1 RUB = 13.6711 RWF 1 RWF = 0.0731 RUB
11 sty 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
12 sty 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
13 sty 2025 1 RUB = 13.6019 RWF 1 RWF = 0.0735 RUB
14 sty 2025 1 RUB = 13.4925 RWF 1 RWF = 0.0741 RUB
15 sty 2025 1 RUB = 13.638 RWF 1 RWF = 0.0733 RUB
16 sty 2025 1 RUB = 13.4946 RWF 1 RWF = 0.0741 RUB
17 sty 2025 1 RUB = 13.6144 RWF 1 RWF = 0.0735 RUB
18 sty 2025 1 RUB = 13.6342 RWF 1 RWF = 0.0733 RUB
19 sty 2025 1 RUB = 13.5909 RWF 1 RWF = 0.0736 RUB
20 sty 2025 1 RUB = 13.6116 RWF 1 RWF = 0.0735 RUB
21 sty 2025 1 RUB = 14.0795 RWF 1 RWF = 0.071 RUB
22 sty 2025 1 RUB = 14.1232 RWF 1 RWF = 0.0708 RUB
23 sty 2025 1 RUB = 14.0109 RWF 1 RWF = 0.0714 RUB
24 sty 2025 1 RUB = 14.2195 RWF 1 RWF = 0.0703 RUB
25 sty 2025 1 RUB = 14.2444 RWF 1 RWF = 0.0702 RUB
26 sty 2025 1 RUB = 14.2307 RWF 1 RWF = 0.0703 RUB
27 sty 2025 1 RUB = 14.4091 RWF 1 RWF = 0.0694 RUB
28 sty 2025 1 RUB = 14.2696 RWF 1 RWF = 0.0701 RUB
29 sty 2025 1 RUB = 14.0846 RWF 1 RWF = 0.071 RUB
30 sty 2025 1 RUB = 14.4624 RWF 1 RWF = 0.0691 RUB
31 sty 2025 1 RUB = 14.391 RWF 1 RWF = 0.0695 RUB

Feb 2025

DataRUB-RWFRWF-RUB
01 lut 2025 1 RUB = 14.3952 RWF 1 RWF = 0.0695 RUB
02 lut 2025 1 RUB = 14.411 RWF 1 RWF = 0.0694 RUB
03 lut 2025 1 RUB = 14.1466 RWF 1 RWF = 0.0707 RUB
04 lut 2025 1 RUB = 14.177 RWF 1 RWF = 0.0705 RUB
05 lut 2025 1 RUB = 14.2843 RWF 1 RWF = 0.07 RUB
06 lut 2025 1 RUB = 14.3396 RWF 1 RWF = 0.0697 RUB
07 lut 2025 1 RUB = 14.5606 RWF 1 RWF = 0.0687 RUB
08 lut 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
09 lut 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
10 lut 2025 1 RUB = 14.4178 RWF 1 RWF = 0.0694 RUB
11 lut 2025 1 RUB = 14.838 RWF 1 RWF = 0.0674 RUB
12 lut 2025 1 RUB = 15.1426 RWF 1 RWF = 0.066 RUB
13 lut 2025 1 RUB = 15.5681 RWF 1 RWF = 0.0642 RUB
14 lut 2025 1 RUB = 15.2998 RWF 1 RWF = 0.0654 RUB
15 lut 2025 1 RUB = 15.3621 RWF 1 RWF = 0.0651 RUB
16 lut 2025 1 RUB = 15.3791 RWF 1 RWF = 0.065 RUB
17 lut 2025 1 RUB = 15.403 RWF 1 RWF = 0.0649 RUB
18 lut 2025 1 RUB = 15.4856 RWF 1 RWF = 0.0646 RUB
19 lut 2025 1 RUB = 15.5924 RWF 1 RWF = 0.0641 RUB
20 lut 2025 1 RUB = 15.8936 RWF 1 RWF = 0.0629 RUB
21 lut 2025 1 RUB = 15.8268 RWF 1 RWF = 0.0632 RUB
22 lut 2025 1 RUB = 15.9151 RWF 1 RWF = 0.0628 RUB
23 lut 2025 1 RUB = 15.8238 RWF 1 RWF = 0.0632 RUB
24 lut 2025 1 RUB = 16.0821 RWF 1 RWF = 0.0622 RUB
25 lut 2025 1 RUB = 16.2508 RWF 1 RWF = 0.0615 RUB
26 lut 2025 1 RUB = 16.2309 RWF 1 RWF = 0.0616 RUB
27 lut 2025 1 RUB = 16.2576 RWF 1 RWF = 0.0615 RUB
28 lut 2025 1 RUB = 16.0382 RWF 1 RWF = 0.0624 RUB

Mar 2025

DataRUB-RWFRWF-RUB
01 mar 2025 1 RUB = 15.7376 RWF 1 RWF = 0.0635 RUB
02 mar 2025 1 RUB = 15.6599 RWF 1 RWF = 0.0639 RUB
03 mar 2025 1 RUB = 15.6735 RWF 1 RWF = 0.0638 RUB
04 mar 2025 1 RUB = 15.936 RWF 1 RWF = 0.0628 RUB
05 mar 2025 1 RUB = 15.9796 RWF 1 RWF = 0.0626 RUB
06 mar 2025 1 RUB = 16.0835 RWF 1 RWF = 0.0622 RUB
07 mar 2025 1 RUB = 15.8319 RWF 1 RWF = 0.0632 RUB
08 mar 2025 1 RUB = 16.0528 RWF 1 RWF = 0.0623 RUB
09 mar 2025 1 RUB = 15.8301 RWF 1 RWF = 0.0632 RUB
10 mar 2025 1 RUB = 15.3593 RWF 1 RWF = 0.0651 RUB
11 mar 2025 1 RUB = 16.0784 RWF 1 RWF = 0.0622 RUB
12 mar 2025 1 RUB = 16.3556 RWF 1 RWF = 0.0611 RUB
13 mar 2025 1 RUB = 16.4196 RWF 1 RWF = 0.0609 RUB
14 mar 2025 1 RUB = 16.4464 RWF 1 RWF = 0.0608 RUB
15 mar 2025 1 RUB = 16.4591 RWF 1 RWF = 0.0608 RUB
16 mar 2025 1 RUB = 16.4304 RWF 1 RWF = 0.0609 RUB
17 mar 2025 1 RUB = 17.104 RWF 1 RWF = 0.0585 RUB
18 mar 2025 1 RUB = 16.9067 RWF 1 RWF = 0.0591 RUB
19 mar 2025 1 RUB = 17.1838 RWF 1 RWF = 0.0582 RUB
20 mar 2025 1 RUB = 16.8528 RWF 1 RWF = 0.0593 RUB
21 mar 2025 1 RUB = 16.6854 RWF 1 RWF = 0.0599 RUB
22 mar 2025 1 RUB = 17.0873 RWF 1 RWF = 0.0585 RUB
23 mar 2025 1 RUB = 16.6637 RWF 1 RWF = 0.06 RUB
24 mar 2025 1 RUB = 16.6644 RWF 1 RWF = 0.06 RUB
25 mar 2025 1 RUB = 17.1541 RWF 1 RWF = 0.0583 RUB
26 mar 2025 1 RUB = 17.1442 RWF 1 RWF = 0.0583 RUB
27 mar 2025 1 RUB = 17.1184 RWF 1 RWF = 0.0584 RUB
28 mar 2025 1 RUB = 17.1422 RWF 1 RWF = 0.0583 RUB
29 mar 2025 1 RUB = 16.7483 RWF 1 RWF = 0.0597 RUB
30 mar 2025 1 RUB = 16.6146 RWF 1 RWF = 0.0602 RUB
31 mar 2025 1 RUB = 16.5813 RWF 1 RWF = 0.0603 RUB

Apr 2025

DataRUB-RWFRWF-RUB
01 kwi 2025 1 RUB = 16.7079 RWF 1 RWF = 0.0599 RUB
02 kwi 2025 1 RUB = 16.846 RWF 1 RWF = 0.0594 RUB
03 kwi 2025 1 RUB = 16.8624 RWF 1 RWF = 0.0593 RUB
04 kwi 2025 1 RUB = 16.8871 RWF 1 RWF = 0.0592 RUB
05 kwi 2025 1 RUB = 17.1716 RWF 1 RWF = 0.0582 RUB
06 kwi 2025 1 RUB = 17.0925 RWF 1 RWF = 0.0585 RUB
07 kwi 2025 1 RUB = 16.4225 RWF 1 RWF = 0.0609 RUB
08 kwi 2025 1 RUB = 16.6018 RWF 1 RWF = 0.0602 RUB
09 kwi 2025 1 RUB = 16.3792 RWF 1 RWF = 0.0611 RUB
10 kwi 2025 1 RUB = 16.3877 RWF 1 RWF = 0.061 RUB
11 kwi 2025 1 RUB = 16.787 RWF 1 RWF = 0.0596 RUB
12 kwi 2025 1 RUB = 17.2916 RWF 1 RWF = 0.0578 RUB
13 kwi 2025 1 RUB = 16.9008 RWF 1 RWF = 0.0592 RUB
14 kwi 2025 1 RUB = 16.941 RWF 1 RWF = 0.059 RUB
15 kwi 2025 1 RUB = 17.2698 RWF 1 RWF = 0.0579 RUB
16 kwi 2025 1 RUB = 17.2098 RWF 1 RWF = 0.0581 RUB
17 kwi 2025 1 RUB = 17.4153 RWF 1 RWF = 0.0574 RUB
18 kwi 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
19 kwi 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
20 kwi 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
21 kwi 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
22 kwi 2025 1 RUB = 17.7418 RWF 1 RWF = 0.0564 RUB
23 kwi 2025 1 RUB = 17.2415 RWF 1 RWF = 0.058 RUB
24 kwi 2025 1 RUB = 17.1934 RWF 1 RWF = 0.0582 RUB
25 kwi 2025 1 RUB = 17.1736 RWF 1 RWF = 0.0582 RUB
26 kwi 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
27 kwi 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
28 kwi 2025 1 RUB = 17.1544 RWF 1 RWF = 0.0583 RUB
29 kwi 2025 1 RUB = 17.4809 RWF 1 RWF = 0.0572 RUB
30 kwi 2025 1 RUB = 17.6757 RWF 1 RWF = 0.0566 RUB

May 2025

DataRUB-RWFRWF-RUB
01 maj 2025 1 RUB = 17.6253 RWF 1 RWF = 0.0567 RUB
02 maj 2025 1 RUB = 17.0613 RWF 1 RWF = 0.0586 RUB
03 maj 2025 1 RUB = 17.1072 RWF 1 RWF = 0.0585 RUB
04 maj 2025 1 RUB = 17.0592 RWF 1 RWF = 0.0586 RUB
05 maj 2025 1 RUB = 17.5761 RWF 1 RWF = 0.0569 RUB
06 maj 2025 1 RUB = 17.527 RWF 1 RWF = 0.0571 RUB
07 maj 2025 1 RUB = 17.7294 RWF 1 RWF = 0.0564 RUB
08 maj 2025 1 RUB = 17.3534 RWF 1 RWF = 0.0576 RUB
09 maj 2025 1 RUB = 17.2082 RWF 1 RWF = 0.0581 RUB
10 maj 2025 1 RUB = 17.27 RWF 1 RWF = 0.0579 RUB
11 maj 2025 1 RUB = 17.4204 RWF 1 RWF = 0.0574 RUB
12 maj 2025 1 RUB = 17.632 RWF 1 RWF = 0.0567 RUB
13 maj 2025 1 RUB = 17.7812 RWF 1 RWF = 0.0562 RUB
14 maj 2025 1 RUB = 17.8499 RWF 1 RWF = 0.056 RUB
15 maj 2025 1 RUB = 17.9485 RWF 1 RWF = 0.0557 RUB
16 maj 2025 1 RUB = 17.7201 RWF 1 RWF = 0.0564 RUB
17 maj 2025 1 RUB = 17.7215 RWF 1 RWF = 0.0564 RUB
18 maj 2025 1 RUB = 17.7215 RWF 1 RWF = 0.0564 RUB
19 maj 2025 1 RUB = 17.8704 RWF 1 RWF = 0.056 RUB
20 maj 2025 1 RUB = 17.537 RWF 1 RWF = 0.057 RUB
21 maj 2025 1 RUB = 17.9007 RWF 1 RWF = 0.0559 RUB
22 maj 2025 1 RUB = 17.981 RWF 1 RWF = 0.0556 RUB
23 maj 2025 1 RUB = 17.9929 RWF 1 RWF = 0.0556 RUB
24 maj 2025 1 RUB = 18.0244 RWF 1 RWF = 0.0555 RUB
25 maj 2025 1 RUB = 18.0244 RWF 1 RWF = 0.0555 RUB
26 maj 2025 1 RUB = 18.0898 RWF 1 RWF = 0.0553 RUB
27 maj 2025 1 RUB = 17.7331 RWF 1 RWF = 0.0564 RUB
28 maj 2025 1 RUB = 17.7624 RWF 1 RWF = 0.0563 RUB
29 maj 2025 1 RUB = 18.0196 RWF 1 RWF = 0.0555 RUB
30 maj 2025 1 RUB = 18.0058 RWF 1 RWF = 0.0555 RUB
31 maj 2025 1 RUB = 18.3144 RWF 1 RWF = 0.0546 RUB

Jun 2025

DataRUB-RWFRWF-RUB
01 cze 2025 1 RUB = 18.2896 RWF 1 RWF = 0.0547 RUB
02 cze 2025 1 RUB = 18.1697 RWF 1 RWF = 0.055 RUB
03 cze 2025 1 RUB = 17.9289 RWF 1 RWF = 0.0558 RUB
04 cze 2025 1 RUB = 17.9658 RWF 1 RWF = 0.0557 RUB
05 cze 2025 1 RUB = 17.8584 RWF 1 RWF = 0.056 RUB
06 cze 2025 1 RUB = 17.8361 RWF 1 RWF = 0.0561 RUB
07 cze 2025 1 RUB = 18.0481 RWF 1 RWF = 0.0554 RUB
08 cze 2025 1 RUB = 18.0481 RWF 1 RWF = 0.0554 RUB
09 cze 2025 1 RUB = 18.2607 RWF 1 RWF = 0.0548 RUB
10 cze 2025 1 RUB = 18.343 RWF 1 RWF = 0.0545 RUB
11 cze 2025 1 RUB = 17.8539 RWF 1 RWF = 0.056 RUB
12 cze 2025 1 RUB = 17.7858 RWF 1 RWF = 0.0562 RUB
13 cze 2025 1 RUB = 18.2075 RWF 1 RWF = 0.0549 RUB

Informacje nt. kursów wymiany RUB-RWF oraz RWF-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats