currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-RWF oraz RWF-RUB – 2026

Kursy wymiany RUB-RWF oraz RWF-RUB – 2026

Kursy wymiany RUB-RWF oraz RWF-RUB

Sprawdź poniżej kurs wymiany RUB-RWF oraz RWF-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 18,9676 RWF
1 RWF = 0,0527 RUB

Jan 2026

DataRUB-RWFRWF-RUB
01 sty 2026 1 RUB = 18.4335 RWF 1 RWF = 0.0542 RUB
02 sty 2026 1 RUB = 18.1906 RWF 1 RWF = 0.055 RUB
03 sty 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
04 sty 2026 1 RUB = 18.0947 RWF 1 RWF = 0.0553 RUB
05 sty 2026 1 RUB = 18.0502 RWF 1 RWF = 0.0554 RUB
06 sty 2026 1 RUB = 17.9862 RWF 1 RWF = 0.0556 RUB
07 sty 2026 1 RUB = 18.0938 RWF 1 RWF = 0.0553 RUB
08 sty 2026 1 RUB = 18.1122 RWF 1 RWF = 0.0552 RUB
09 sty 2026 1 RUB = 18.4356 RWF 1 RWF = 0.0542 RUB
10 sty 2026 1 RUB = 18.3515 RWF 1 RWF = 0.0545 RUB
11 sty 2026 1 RUB = 18.398 RWF 1 RWF = 0.0544 RUB
12 sty 2026 1 RUB = 18.5001 RWF 1 RWF = 0.0541 RUB
13 sty 2026 1 RUB = 18.5285 RWF 1 RWF = 0.054 RUB
14 sty 2026 1 RUB = 18.5975 RWF 1 RWF = 0.0538 RUB
15 sty 2026 1 RUB = 18.5342 RWF 1 RWF = 0.054 RUB
16 sty 2026 1 RUB = 18.7508 RWF 1 RWF = 0.0533 RUB
17 sty 2026 1 RUB = 18.77 RWF 1 RWF = 0.0533 RUB
18 sty 2026 1 RUB = 18.7412 RWF 1 RWF = 0.0534 RUB
19 sty 2026 1 RUB = 18.7041 RWF 1 RWF = 0.0535 RUB
20 sty 2026 1 RUB = 18.7324 RWF 1 RWF = 0.0534 RUB
21 sty 2026 1 RUB = 18.8339 RWF 1 RWF = 0.0531 RUB
22 sty 2026 1 RUB = 19.2351 RWF 1 RWF = 0.052 RUB
23 sty 2026 1 RUB = 19.2326 RWF 1 RWF = 0.052 RUB
24 sty 2026 1 RUB = 19.1857 RWF 1 RWF = 0.0521 RUB
25 sty 2026 1 RUB = 19.2651 RWF 1 RWF = 0.0519 RUB
26 sty 2026 1 RUB = 19.1179 RWF 1 RWF = 0.0523 RUB
27 sty 2026 1 RUB = 19.0818 RWF 1 RWF = 0.0524 RUB
28 sty 2026 1 RUB = 19.1006 RWF 1 RWF = 0.0524 RUB
29 sty 2026 1 RUB = 19.2697 RWF 1 RWF = 0.0519 RUB
30 sty 2026 1 RUB = 19.2994 RWF 1 RWF = 0.0518 RUB
31 sty 2026 1 RUB = 19.2493 RWF 1 RWF = 0.0519 RUB

Feb 2026

DataRUB-RWFRWF-RUB
01 lut 2026 1 RUB = 19.2556 RWF 1 RWF = 0.0519 RUB
02 lut 2026 1 RUB = 19.1051 RWF 1 RWF = 0.0523 RUB
03 lut 2026 1 RUB = 18.9504 RWF 1 RWF = 0.0528 RUB
04 lut 2026 1 RUB = 19.0308 RWF 1 RWF = 0.0525 RUB
05 lut 2026 1 RUB = 19.073 RWF 1 RWF = 0.0524 RUB
06 lut 2026 1 RUB = 18.9556 RWF 1 RWF = 0.0528 RUB
07 lut 2026 1 RUB = 18.9508 RWF 1 RWF = 0.0528 RUB
08 lut 2026 1 RUB = 18.9515 RWF 1 RWF = 0.0528 RUB
09 lut 2026 1 RUB = 18.8271 RWF 1 RWF = 0.0531 RUB
10 lut 2026 1 RUB = 18.8593 RWF 1 RWF = 0.053 RUB
11 lut 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
12 lut 2026 1 RUB = 18.8871 RWF 1 RWF = 0.0529 RUB
13 lut 2026 1 RUB = 18.9049 RWF 1 RWF = 0.0529 RUB
14 lut 2026 1 RUB = 19.1208 RWF 1 RWF = 0.0523 RUB
15 lut 2026 1 RUB = 18.8956 RWF 1 RWF = 0.0529 RUB
16 lut 2026 1 RUB = 19.0345 RWF 1 RWF = 0.0525 RUB
17 lut 2026 1 RUB = 19.006 RWF 1 RWF = 0.0526 RUB
18 lut 2026 1 RUB = 19.0885 RWF 1 RWF = 0.0524 RUB
19 lut 2026 1 RUB = 19.0397 RWF 1 RWF = 0.0525 RUB
20 lut 2026 1 RUB = 18.9953 RWF 1 RWF = 0.0526 RUB
21 lut 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
22 lut 2026 1 RUB = 19.0111 RWF 1 RWF = 0.0526 RUB
23 lut 2026 1 RUB = 18.9443 RWF 1 RWF = 0.0528 RUB
24 lut 2026 1 RUB = 19.0689 RWF 1 RWF = 0.0524 RUB
25 lut 2026 1 RUB = 19.0874 RWF 1 RWF = 0.0524 RUB
26 lut 2026 1 RUB = 18.9294 RWF 1 RWF = 0.0528 RUB
27 lut 2026 1 RUB = 18.8863 RWF 1 RWF = 0.0529 RUB
28 lut 2026 1 RUB = 18.9225 RWF 1 RWF = 0.0528 RUB

Mar 2026

DataRUB-RWFRWF-RUB
01 mar 2026 1 RUB = 18.8973 RWF 1 RWF = 0.0529 RUB
02 mar 2026 1 RUB = 18.8488 RWF 1 RWF = 0.0531 RUB
03 mar 2026 1 RUB = 18.8239 RWF 1 RWF = 0.0531 RUB
04 mar 2026 1 RUB = 18.6792 RWF 1 RWF = 0.0535 RUB
05 mar 2026 1 RUB = 18.5625 RWF 1 RWF = 0.0539 RUB
06 mar 2026 1 RUB = 18.4949 RWF 1 RWF = 0.0541 RUB
07 mar 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
08 mar 2026 1 RUB = 18.3038 RWF 1 RWF = 0.0546 RUB
09 mar 2026 1 RUB = 18.6806 RWF 1 RWF = 0.0535 RUB
10 mar 2026 1 RUB = 18.5266 RWF 1 RWF = 0.054 RUB
11 mar 2026 1 RUB = 18.4074 RWF 1 RWF = 0.0543 RUB
12 mar 2026 1 RUB = 18.4499 RWF 1 RWF = 0.0542 RUB
13 mar 2026 1 RUB = 18.1014 RWF 1 RWF = 0.0552 RUB
14 mar 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
15 mar 2026 1 RUB = 18.2609 RWF 1 RWF = 0.0548 RUB
16 mar 2026 1 RUB = 17.9038 RWF 1 RWF = 0.0559 RUB
17 mar 2026 1 RUB = 17.8149 RWF 1 RWF = 0.0561 RUB
18 mar 2026 1 RUB = 17.4642 RWF 1 RWF = 0.0573 RUB
19 mar 2026 1 RUB = 17.0053 RWF 1 RWF = 0.0588 RUB
20 mar 2026 1 RUB = 17.2766 RWF 1 RWF = 0.0579 RUB
21 mar 2026 1 RUB = 17.5379 RWF 1 RWF = 0.057 RUB
22 mar 2026 1 RUB = 17.5379 RWF 1 RWF = 0.057 RUB
23 mar 2026 1 RUB = 17.7466 RWF 1 RWF = 0.0563 RUB
24 mar 2026 1 RUB = 18.1114 RWF 1 RWF = 0.0552 RUB
25 mar 2026 1 RUB = 18.0552 RWF 1 RWF = 0.0554 RUB
26 mar 2026 1 RUB = 17.6722 RWF 1 RWF = 0.0566 RUB
27 mar 2026 1 RUB = 17.8808 RWF 1 RWF = 0.0559 RUB
28 mar 2026 1 RUB = 17.9441 RWF 1 RWF = 0.0557 RUB
29 mar 2026 1 RUB = 17.9043 RWF 1 RWF = 0.0559 RUB
30 mar 2026 1 RUB = 18.0651 RWF 1 RWF = 0.0554 RUB
31 mar 2026 1 RUB = 17.9109 RWF 1 RWF = 0.0558 RUB

Apr 2026

DataRUB-RWFRWF-RUB
01 kwi 2026 1 RUB = 18.2213 RWF 1 RWF = 0.0549 RUB
02 kwi 2026 1 RUB = 18.2115 RWF 1 RWF = 0.0549 RUB
03 kwi 2026 1 RUB = 18.1738 RWF 1 RWF = 0.055 RUB
04 kwi 2026 1 RUB = 18.1416 RWF 1 RWF = 0.0551 RUB
05 kwi 2026 1 RUB = 18.1416 RWF 1 RWF = 0.0551 RUB
06 kwi 2026 1 RUB = 18.18 RWF 1 RWF = 0.055 RUB
07 kwi 2026 1 RUB = 18.5677 RWF 1 RWF = 0.0539 RUB
08 kwi 2026 1 RUB = 18.6126 RWF 1 RWF = 0.0537 RUB
09 kwi 2026 1 RUB = 18.7981 RWF 1 RWF = 0.0532 RUB
10 kwi 2026 1 RUB = 19.0804 RWF 1 RWF = 0.0524 RUB
11 kwi 2026 1 RUB = 18.9115 RWF 1 RWF = 0.0529 RUB
12 kwi 2026 1 RUB = 18.9115 RWF 1 RWF = 0.0529 RUB
13 kwi 2026 1 RUB = 19.2162 RWF 1 RWF = 0.052 RUB
14 kwi 2026 1 RUB = 19.3914 RWF 1 RWF = 0.0516 RUB
15 kwi 2026 1 RUB = 19.3322 RWF 1 RWF = 0.0517 RUB
16 kwi 2026 1 RUB = 19.2102 RWF 1 RWF = 0.0521 RUB
17 kwi 2026 1 RUB = 19.1967 RWF 1 RWF = 0.0521 RUB
18 kwi 2026 1 RUB = 19.2236 RWF 1 RWF = 0.052 RUB
19 kwi 2026 1 RUB = 19.2003 RWF 1 RWF = 0.0521 RUB
20 kwi 2026 1 RUB = 19.4636 RWF 1 RWF = 0.0514 RUB
21 kwi 2026 1 RUB = 19.4963 RWF 1 RWF = 0.0513 RUB
22 kwi 2026 1 RUB = 19.4865 RWF 1 RWF = 0.0513 RUB
23 kwi 2026 1 RUB = 19.5257 RWF 1 RWF = 0.0512 RUB
24 kwi 2026 1 RUB = 19.3936 RWF 1 RWF = 0.0516 RUB
25 kwi 2026 1 RUB = 19.4085 RWF 1 RWF = 0.0515 RUB
26 kwi 2026 1 RUB = 19.3858 RWF 1 RWF = 0.0516 RUB
27 kwi 2026 1 RUB = 19.5737 RWF 1 RWF = 0.0511 RUB
28 kwi 2026 1 RUB = 19.4583 RWF 1 RWF = 0.0514 RUB
29 kwi 2026 1 RUB = 19.5328 RWF 1 RWF = 0.0512 RUB
30 kwi 2026 1 RUB = 19.52 RWF 1 RWF = 0.0512 RUB

May 2026

DataRUB-RWFRWF-RUB
01 maj 2026 1 RUB = 19.5469 RWF 1 RWF = 0.0512 RUB
02 maj 2026 1 RUB = 19.4938 RWF 1 RWF = 0.0513 RUB
03 maj 2026 1 RUB = 19.4938 RWF 1 RWF = 0.0513 RUB
04 maj 2026 1 RUB = 19.3593 RWF 1 RWF = 0.0517 RUB
05 maj 2026 1 RUB = 19.3924 RWF 1 RWF = 0.0516 RUB
06 maj 2026 1 RUB = 19.5557 RWF 1 RWF = 0.0511 RUB
07 maj 2026 1 RUB = 19.6392 RWF 1 RWF = 0.0509 RUB
08 maj 2026 1 RUB = 19.7825 RWF 1 RWF = 0.0505 RUB
09 maj 2026 1 RUB = 19.694 RWF 1 RWF = 0.0508 RUB
10 maj 2026 1 RUB = 19.694 RWF 1 RWF = 0.0508 RUB
11 maj 2026 1 RUB = 19.7844 RWF 1 RWF = 0.0505 RUB
12 maj 2026 1 RUB = 19.8115 RWF 1 RWF = 0.0505 RUB
13 maj 2026 1 RUB = 20.0138 RWF 1 RWF = 0.05 RUB
14 maj 2026 1 RUB = 19.9708 RWF 1 RWF = 0.0501 RUB
15 maj 2026 1 RUB = 20.0597 RWF 1 RWF = 0.0499 RUB
16 maj 2026 1 RUB = 20.1442 RWF 1 RWF = 0.0496 RUB
17 maj 2026 1 RUB = 20.1442 RWF 1 RWF = 0.0496 RUB
18 maj 2026 1 RUB = 20.2055 RWF 1 RWF = 0.0495 RUB
19 maj 2026 1 RUB = 20.5448 RWF 1 RWF = 0.0487 RUB
20 maj 2026 1 RUB = 20.5712 RWF 1 RWF = 0.0486 RUB
21 maj 2026 1 RUB = 20.6917 RWF 1 RWF = 0.0483 RUB
22 maj 2026 1 RUB = 20.5318 RWF 1 RWF = 0.0487 RUB
23 maj 2026 1 RUB = 20.3443 RWF 1 RWF = 0.0492 RUB
24 maj 2026 1 RUB = 20.3443 RWF 1 RWF = 0.0492 RUB
25 maj 2026 1 RUB = 20.4681 RWF 1 RWF = 0.0489 RUB
26 maj 2026 1 RUB = 20.4938 RWF 1 RWF = 0.0488 RUB
27 maj 2026 1 RUB = 20.6536 RWF 1 RWF = 0.0484 RUB
28 maj 2026 1 RUB = 20.6972 RWF 1 RWF = 0.0483 RUB
29 maj 2026 1 RUB = 20.7011 RWF 1 RWF = 0.0483 RUB
30 maj 2026 1 RUB = 20.5561 RWF 1 RWF = 0.0486 RUB
31 maj 2026 1 RUB = 20.5561 RWF 1 RWF = 0.0486 RUB

Jun 2026

DataRUB-RWFRWF-RUB
01 cze 2026 1 RUB = 20.4494 RWF 1 RWF = 0.0489 RUB
02 cze 2026 1 RUB = 20.3938 RWF 1 RWF = 0.049 RUB

Informacje nt. kursów wymiany RUB-RWF oraz RWF-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats