> Kursy wymiany RUB-SAR oraz SAR-RUB – 2026

Kursy wymiany RUB-SAR oraz SAR-RUB – 2026

Kursy wymiany RUB-SAR oraz SAR-RUB

Sprawdź poniżej kurs wymiany RUB-SAR oraz SAR-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RUB = 0,0487 SAR

1 SAR = 20,5182 RUB

1 rok 2 lata 3 lata

RUB na SARSAR na RUB

Jan 2026

Data	RUB-SAR	SAR-RUB
01 sty 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0904 RUB
02 sty 2026	1 RUB = 0.0469 SAR	1 SAR = 21.3447 RUB
03 sty 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
04 sty 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4463 RUB
05 sty 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5297 RUB
06 sty 2026	1 RUB = 0.0463 SAR	1 SAR = 21.5982 RUB
07 sty 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4918 RUB
08 sty 2026	1 RUB = 0.0466 SAR	1 SAR = 21.4662 RUB
09 sty 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0857 RUB
10 sty 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1408 RUB
11 sty 2026	1 RUB = 0.0473 SAR	1 SAR = 21.143 RUB
12 sty 2026	1 RUB = 0.0476 SAR	1 SAR = 21.007 RUB
13 sty 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9849 RUB
14 sty 2026	1 RUB = 0.0478 SAR	1 SAR = 20.9049 RUB
15 sty 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9736 RUB
16 sty 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7337 RUB
17 sty 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7421 RUB
18 sty 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7741 RUB
19 sty 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7872 RUB
20 sty 2026	1 RUB = 0.0482 SAR	1 SAR = 20.752 RUB
21 sty 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6397 RUB
22 sty 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2139 RUB
23 sty 2026	1 RUB = 0.0495 SAR	1 SAR = 20.2205 RUB
24 sty 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1216 RUB
25 sty 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0387 RUB
26 sty 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3535 RUB
27 sty 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3644 RUB
28 sty 2026	1 RUB = 0.0491 SAR	1 SAR = 20.358 RUB
29 sty 2026	1 RUB = 0.0495 SAR	1 SAR = 20.1999 RUB
30 sty 2026	1 RUB = 0.0496 SAR	1 SAR = 20.1543 RUB
31 sty 2026	1 RUB = 0.0491 SAR	1 SAR = 20.363 RUB

Feb 2026

Data	RUB-SAR	SAR-RUB
01 lut 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3578 RUB
02 lut 2026	1 RUB = 0.049 SAR	1 SAR = 20.4279 RUB
03 lut 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5263 RUB
04 lut 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4396 RUB
05 lut 2026	1 RUB = 0.049 SAR	1 SAR = 20.4119 RUB
06 lut 2026	1 RUB = 0.0487 SAR	1 SAR = 20.532 RUB
07 lut 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4795 RUB
08 lut 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4841 RUB
09 lut 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6641 RUB
10 lut 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6339 RUB
11 lut 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6045 RUB
12 lut 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6171 RUB
13 lut 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5936 RUB
14 lut 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3442 RUB
15 lut 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5867 RUB
16 lut 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4654 RUB
17 lut 2026	1 RUB = 0.0488 SAR	1 SAR = 20.4895 RUB
18 lut 2026	1 RUB = 0.049 SAR	1 SAR = 20.3933 RUB
19 lut 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4614 RUB
20 lut 2026	1 RUB = 0.0488 SAR	1 SAR = 20.498 RUB
21 lut 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
22 lut 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4325 RUB
23 lut 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5244 RUB
24 lut 2026	1 RUB = 0.0489 SAR	1 SAR = 20.4344 RUB
25 lut 2026	1 RUB = 0.049 SAR	1 SAR = 20.3908 RUB
26 lut 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5315 RUB
27 lut 2026	1 RUB = 0.0485 SAR	1 SAR = 20.6133 RUB
28 lut 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5577 RUB

Mar 2026

Data	RUB-SAR	SAR-RUB
01 mar 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5949 RUB
02 mar 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6799 RUB
03 mar 2026	1 RUB = 0.0484 SAR	1 SAR = 20.6795 RUB
04 mar 2026	1 RUB = 0.0481 SAR	1 SAR = 20.7793 RUB
05 mar 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9748 RUB
06 mar 2026	1 RUB = 0.0476 SAR	1 SAR = 21.0143 RUB
07 mar 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
08 mar 2026	1 RUB = 0.0474 SAR	1 SAR = 21.0836 RUB
09 mar 2026	1 RUB = 0.048 SAR	1 SAR = 20.8475 RUB
10 mar 2026	1 RUB = 0.0475 SAR	1 SAR = 21.043 RUB
11 mar 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1535 RUB
12 mar 2026	1 RUB = 0.0473 SAR	1 SAR = 21.1404 RUB
13 mar 2026	1 RUB = 0.0465 SAR	1 SAR = 21.4928 RUB
14 mar 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
15 mar 2026	1 RUB = 0.047 SAR	1 SAR = 21.2919 RUB
16 mar 2026	1 RUB = 0.046 SAR	1 SAR = 21.7178 RUB
17 mar 2026	1 RUB = 0.0458 SAR	1 SAR = 21.845 RUB
18 mar 2026	1 RUB = 0.0449 SAR	1 SAR = 22.2912 RUB
19 mar 2026	1 RUB = 0.0437 SAR	1 SAR = 22.8759 RUB
20 mar 2026	1 RUB = 0.0446 SAR	1 SAR = 22.4224 RUB
21 mar 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
22 mar 2026	1 RUB = 0.0453 SAR	1 SAR = 22.0586 RUB
23 mar 2026	1 RUB = 0.0456 SAR	1 SAR = 21.913 RUB
24 mar 2026	1 RUB = 0.0465 SAR	1 SAR = 21.5245 RUB
25 mar 2026	1 RUB = 0.0464 SAR	1 SAR = 21.5695 RUB
26 mar 2026	1 RUB = 0.0454 SAR	1 SAR = 22.0116 RUB
27 mar 2026	1 RUB = 0.0459 SAR	1 SAR = 21.7663 RUB
28 mar 2026	1 RUB = 0.0461 SAR	1 SAR = 21.6983 RUB
29 mar 2026	1 RUB = 0.0462 SAR	1 SAR = 21.663 RUB
30 mar 2026	1 RUB = 0.0463 SAR	1 SAR = 21.585 RUB
31 mar 2026	1 RUB = 0.0461 SAR	1 SAR = 21.7154 RUB

Apr 2026

Data	RUB-SAR	SAR-RUB
01 kwi 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3947 RUB
02 kwi 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3673 RUB
03 kwi 2026	1 RUB = 0.0468 SAR	1 SAR = 21.358 RUB
04 kwi 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3956 RUB
05 kwi 2026	1 RUB = 0.0467 SAR	1 SAR = 21.3942 RUB
06 kwi 2026	1 RUB = 0.0468 SAR	1 SAR = 21.3488 RUB
07 kwi 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9524 RUB
08 kwi 2026	1 RUB = 0.0477 SAR	1 SAR = 20.9476 RUB
09 kwi 2026	1 RUB = 0.0482 SAR	1 SAR = 20.7392 RUB
10 kwi 2026	1 RUB = 0.0491 SAR	1 SAR = 20.3851 RUB
11 kwi 2026	1 RUB = 0.0487 SAR	1 SAR = 20.5416 RUB
12 kwi 2026	1 RUB = 0.0486 SAR	1 SAR = 20.5707 RUB
13 kwi 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2978 RUB
14 kwi 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1181 RUB
15 kwi 2026	1 RUB = 0.0495 SAR	1 SAR = 20.191 RUB
16 kwi 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3119 RUB
17 kwi 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2867 RUB
18 kwi 2026	1 RUB = 0.0493 SAR	1 SAR = 20.2959 RUB
19 kwi 2026	1 RUB = 0.0492 SAR	1 SAR = 20.3205 RUB
20 kwi 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0629 RUB
21 kwi 2026	1 RUB = 0.05 SAR	1 SAR = 19.9825 RUB
22 kwi 2026	1 RUB = 0.05 SAR	1 SAR = 20.0049 RUB
23 kwi 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0223 RUB
24 kwi 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0907 RUB
25 kwi 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0441 RUB
26 kwi 2026	1 RUB = 0.0498 SAR	1 SAR = 20.0708 RUB
27 kwi 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9691 RUB
28 kwi 2026	1 RUB = 0.0499 SAR	1 SAR = 20.0244 RUB
29 kwi 2026	1 RUB = 0.05 SAR	1 SAR = 20.0107 RUB
30 kwi 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9734 RUB

May 2026

Data	RUB-SAR	SAR-RUB
01 maj 2026	1 RUB = 0.0501 SAR	1 SAR = 19.9439 RUB
02 maj 2026	1 RUB = 0.05 SAR	1 SAR = 19.9928 RUB
03 maj 2026	1 RUB = 0.05 SAR	1 SAR = 19.9928 RUB
04 maj 2026	1 RUB = 0.0497 SAR	1 SAR = 20.1348 RUB
05 maj 2026	1 RUB = 0.0497 SAR	1 SAR = 20.101 RUB
06 maj 2026	1 RUB = 0.0502 SAR	1 SAR = 19.9363 RUB
07 maj 2026	1 RUB = 0.0503 SAR	1 SAR = 19.869 RUB
08 maj 2026	1 RUB = 0.051 SAR	1 SAR = 19.6007 RUB
09 maj 2026	1 RUB = 0.0507 SAR	1 SAR = 19.7054 RUB
10 maj 2026	1 RUB = 0.0507 SAR	1 SAR = 19.7054 RUB
11 maj 2026	1 RUB = 0.0508 SAR	1 SAR = 19.6969 RUB
12 maj 2026	1 RUB = 0.0508 SAR	1 SAR = 19.6762 RUB
13 maj 2026	1 RUB = 0.0513 SAR	1 SAR = 19.5012 RUB
14 maj 2026	1 RUB = 0.0513 SAR	1 SAR = 19.4869 RUB
15 maj 2026	1 RUB = 0.0516 SAR	1 SAR = 19.3657 RUB
16 maj 2026	1 RUB = 0.0521 SAR	1 SAR = 19.2049 RUB
17 maj 2026	1 RUB = 0.0521 SAR	1 SAR = 19.2049 RUB
18 maj 2026	1 RUB = 0.0518 SAR	1 SAR = 19.3129 RUB
19 maj 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9744 RUB
20 maj 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9599 RUB
21 maj 2026	1 RUB = 0.053 SAR	1 SAR = 18.8796 RUB
22 maj 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9725 RUB
23 maj 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1344 RUB
24 maj 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1344 RUB
25 maj 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1038 RUB
26 maj 2026	1 RUB = 0.0522 SAR	1 SAR = 19.1442 RUB
27 maj 2026	1 RUB = 0.0527 SAR	1 SAR = 18.9893 RUB
28 maj 2026	1 RUB = 0.0528 SAR	1 SAR = 18.9257 RUB
29 maj 2026	1 RUB = 0.0529 SAR	1 SAR = 18.8902 RUB
30 maj 2026	1 RUB = 0.053 SAR	1 SAR = 18.8603 RUB
31 maj 2026	1 RUB = 0.053 SAR	1 SAR = 18.8603 RUB

Jun 2026

Data	RUB-SAR	SAR-RUB
01 cze 2026	1 RUB = 0.0523 SAR	1 SAR = 19.1348 RUB
02 cze 2026	1 RUB = 0.0521 SAR	1 SAR = 19.1869 RUB

Informacje nt. kursów wymiany RUB-SAR oraz SAR-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości