currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-SCR oraz SCR-RUB – 2025

Kursy wymiany RUB-SCR oraz SCR-RUB – 2025

Kursy wymiany RUB-SCR oraz SCR-RUB

Sprawdź poniżej kurs wymiany RUB-SCR oraz SCR-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 0,163 SCR
1 SCR = 6,1349 RUB

Jan 2025

DataRUB-SCRSCR-RUB
01 sty 2025 1 RUB = 0.1289 SCR 1 SCR = 7.7596 RUB
02 sty 2025 1 RUB = 0.1259 SCR 1 SCR = 7.9453 RUB
03 sty 2025 1 RUB = 0.1282 SCR 1 SCR = 7.8024 RUB
04 sty 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
05 sty 2025 1 RUB = 0.1283 SCR 1 SCR = 7.7972 RUB
06 sty 2025 1 RUB = 0.1308 SCR 1 SCR = 7.6454 RUB
07 sty 2025 1 RUB = 0.1323 SCR 1 SCR = 7.5567 RUB
08 sty 2025 1 RUB = 0.1359 SCR 1 SCR = 7.3601 RUB
09 sty 2025 1 RUB = 0.1381 SCR 1 SCR = 7.2394 RUB
10 sty 2025 1 RUB = 0.1403 SCR 1 SCR = 7.1276 RUB
11 sty 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
12 sty 2025 1 RUB = 0.1413 SCR 1 SCR = 7.0772 RUB
13 sty 2025 1 RUB = 0.1397 SCR 1 SCR = 7.1566 RUB
14 sty 2025 1 RUB = 0.1402 SCR 1 SCR = 7.1338 RUB
15 sty 2025 1 RUB = 0.1399 SCR 1 SCR = 7.1503 RUB
16 sty 2025 1 RUB = 0.1409 SCR 1 SCR = 7.0963 RUB
17 sty 2025 1 RUB = 0.1394 SCR 1 SCR = 7.173 RUB
18 sty 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8088 RUB
19 sty 2025 1 RUB = 0.1469 SCR 1 SCR = 6.8068 RUB
20 sty 2025 1 RUB = 0.1401 SCR 1 SCR = 7.1397 RUB
21 sty 2025 1 RUB = 0.1433 SCR 1 SCR = 6.9797 RUB
22 sty 2025 1 RUB = 0.148 SCR 1 SCR = 6.7555 RUB
23 sty 2025 1 RUB = 0.1442 SCR 1 SCR = 6.9346 RUB
24 sty 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8758 RUB
25 sty 2025 1 RUB = 0.1466 SCR 1 SCR = 6.8206 RUB
26 sty 2025 1 RUB = 0.1466 SCR 1 SCR = 6.821 RUB
27 sty 2025 1 RUB = 0.148 SCR 1 SCR = 6.7561 RUB
28 sty 2025 1 RUB = 0.1465 SCR 1 SCR = 6.8262 RUB
29 sty 2025 1 RUB = 0.1448 SCR 1 SCR = 6.9067 RUB
30 sty 2025 1 RUB = 0.1458 SCR 1 SCR = 6.858 RUB
31 sty 2025 1 RUB = 0.1457 SCR 1 SCR = 6.8636 RUB

Feb 2025

DataRUB-SCRSCR-RUB
01 lut 2025 1 RUB = 0.1523 SCR 1 SCR = 6.5648 RUB
02 lut 2025 1 RUB = 0.1454 SCR 1 SCR = 6.8761 RUB
03 lut 2025 1 RUB = 0.1447 SCR 1 SCR = 6.909 RUB
04 lut 2025 1 RUB = 0.1439 SCR 1 SCR = 6.9509 RUB
05 lut 2025 1 RUB = 0.1482 SCR 1 SCR = 6.7455 RUB
06 lut 2025 1 RUB = 0.1483 SCR 1 SCR = 6.7451 RUB
07 lut 2025 1 RUB = 0.1478 SCR 1 SCR = 6.7677 RUB
08 lut 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
09 lut 2025 1 RUB = 0.1548 SCR 1 SCR = 6.4581 RUB
10 lut 2025 1 RUB = 0.1472 SCR 1 SCR = 6.7955 RUB
11 lut 2025 1 RUB = 0.1493 SCR 1 SCR = 6.6969 RUB
12 lut 2025 1 RUB = 0.1537 SCR 1 SCR = 6.5072 RUB
13 lut 2025 1 RUB = 0.1575 SCR 1 SCR = 6.3479 RUB
14 lut 2025 1 RUB = 0.1576 SCR 1 SCR = 6.347 RUB
15 lut 2025 1 RUB = 0.1579 SCR 1 SCR = 6.3327 RUB
16 lut 2025 1 RUB = 0.1581 SCR 1 SCR = 6.3258 RUB
17 lut 2025 1 RUB = 0.1569 SCR 1 SCR = 6.3752 RUB
18 lut 2025 1 RUB = 0.1583 SCR 1 SCR = 6.3181 RUB
19 lut 2025 1 RUB = 0.1599 SCR 1 SCR = 6.2527 RUB
20 lut 2025 1 RUB = 0.1623 SCR 1 SCR = 6.1618 RUB
21 lut 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1827 RUB
22 lut 2025 1 RUB = 0.1627 SCR 1 SCR = 6.1478 RUB
23 lut 2025 1 RUB = 0.1617 SCR 1 SCR = 6.1833 RUB
24 lut 2025 1 RUB = 0.1634 SCR 1 SCR = 6.1184 RUB
25 lut 2025 1 RUB = 0.1666 SCR 1 SCR = 6.0024 RUB
26 lut 2025 1 RUB = 0.1682 SCR 1 SCR = 5.9464 RUB
27 lut 2025 1 RUB = 0.1651 SCR 1 SCR = 6.0563 RUB
28 lut 2025 1 RUB = 0.1653 SCR 1 SCR = 6.0485 RUB

Mar 2025

DataRUB-SCRSCR-RUB
01 mar 2025 1 RUB = 0.1611 SCR 1 SCR = 6.2084 RUB
02 mar 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0056 RUB
03 mar 2025 1 RUB = 0.1665 SCR 1 SCR = 6.0068 RUB
04 mar 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1145 RUB
05 mar 2025 1 RUB = 0.1624 SCR 1 SCR = 6.1583 RUB
06 mar 2025 1 RUB = 0.1608 SCR 1 SCR = 6.2197 RUB
07 mar 2025 1 RUB = 0.1597 SCR 1 SCR = 6.2605 RUB
08 mar 2025 1 RUB = 0.163 SCR 1 SCR = 6.1352 RUB
09 mar 2025 1 RUB = 0.1656 SCR 1 SCR = 6.0394 RUB
10 mar 2025 1 RUB = 0.1635 SCR 1 SCR = 6.1174 RUB
11 mar 2025 1 RUB = 0.1678 SCR 1 SCR = 5.9606 RUB
12 mar 2025 1 RUB = 0.1649 SCR 1 SCR = 6.0625 RUB
13 mar 2025 1 RUB = 0.1657 SCR 1 SCR = 6.0335 RUB
14 mar 2025 1 RUB = 0.1665 SCR 1 SCR = 6.007 RUB
15 mar 2025 1 RUB = 0.1689 SCR 1 SCR = 5.9223 RUB
16 mar 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7239 RUB
17 mar 2025 1 RUB = 0.1711 SCR 1 SCR = 5.8444 RUB
18 mar 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8389 RUB
19 mar 2025 1 RUB = 0.1739 SCR 1 SCR = 5.7514 RUB
20 mar 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8424 RUB
21 mar 2025 1 RUB = 0.1695 SCR 1 SCR = 5.9013 RUB
22 mar 2025 1 RUB = 0.1696 SCR 1 SCR = 5.8969 RUB
23 mar 2025 1 RUB = 0.1748 SCR 1 SCR = 5.7195 RUB
24 mar 2025 1 RUB = 0.175 SCR 1 SCR = 5.7145 RUB
25 mar 2025 1 RUB = 0.1713 SCR 1 SCR = 5.8361 RUB
26 mar 2025 1 RUB = 0.171 SCR 1 SCR = 5.8496 RUB
27 mar 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8622 RUB
28 mar 2025 1 RUB = 0.1724 SCR 1 SCR = 5.799 RUB
29 mar 2025 1 RUB = 0.1704 SCR 1 SCR = 5.8695 RUB
30 mar 2025 1 RUB = 0.1756 SCR 1 SCR = 5.695 RUB
31 mar 2025 1 RUB = 0.1684 SCR 1 SCR = 5.9383 RUB

Apr 2025

DataRUB-SCRSCR-RUB
01 kwi 2025 1 RUB = 0.1687 SCR 1 SCR = 5.9259 RUB
02 kwi 2025 1 RUB = 0.1706 SCR 1 SCR = 5.8601 RUB
03 kwi 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8241 RUB
04 kwi 2025 1 RUB = 0.168 SCR 1 SCR = 5.954 RUB
05 kwi 2025 1 RUB = 0.1698 SCR 1 SCR = 5.8884 RUB
06 kwi 2025 1 RUB = 0.169 SCR 1 SCR = 5.9157 RUB
07 kwi 2025 1 RUB = 0.1671 SCR 1 SCR = 5.985 RUB
08 kwi 2025 1 RUB = 0.1692 SCR 1 SCR = 5.9113 RUB
09 kwi 2025 1 RUB = 0.166 SCR 1 SCR = 6.0226 RUB
10 kwi 2025 1 RUB = 0.1683 SCR 1 SCR = 5.9417 RUB
11 kwi 2025 1 RUB = 0.1712 SCR 1 SCR = 5.8407 RUB
12 kwi 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8062 RUB
13 kwi 2025 1 RUB = 0.1778 SCR 1 SCR = 5.623 RUB
14 kwi 2025 1 RUB = 0.1786 SCR 1 SCR = 5.5999 RUB
15 kwi 2025 1 RUB = 0.1738 SCR 1 SCR = 5.7537 RUB
16 kwi 2025 1 RUB = 0.1743 SCR 1 SCR = 5.7378 RUB
17 kwi 2025 1 RUB = 0.1737 SCR 1 SCR = 5.7583 RUB
18 kwi 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
19 kwi 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
20 kwi 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
21 kwi 2025 1 RUB = 0.1733 SCR 1 SCR = 5.77 RUB
22 kwi 2025 1 RUB = 0.1752 SCR 1 SCR = 5.7062 RUB
23 kwi 2025 1 RUB = 0.1725 SCR 1 SCR = 5.7954 RUB
24 kwi 2025 1 RUB = 0.1717 SCR 1 SCR = 5.8245 RUB
25 kwi 2025 1 RUB = 0.1733 SCR 1 SCR = 5.7689 RUB
26 kwi 2025 1 RUB = 0.1726 SCR 1 SCR = 5.7936 RUB
27 kwi 2025 1 RUB = 0.1726 SCR 1 SCR = 5.7936 RUB
28 kwi 2025 1 RUB = 0.1728 SCR 1 SCR = 5.7862 RUB
29 kwi 2025 1 RUB = 0.176 SCR 1 SCR = 5.6815 RUB
30 kwi 2025 1 RUB = 0.1752 SCR 1 SCR = 5.7066 RUB

May 2025

DataRUB-SCRSCR-RUB
01 maj 2025 1 RUB = 0.1747 SCR 1 SCR = 5.7248 RUB
02 maj 2025 1 RUB = 0.1718 SCR 1 SCR = 5.8211 RUB
03 maj 2025 1 RUB = 0.1719 SCR 1 SCR = 5.8165 RUB
04 maj 2025 1 RUB = 0.1714 SCR 1 SCR = 5.8328 RUB
05 maj 2025 1 RUB = 0.1766 SCR 1 SCR = 5.6621 RUB
06 maj 2025 1 RUB = 0.1755 SCR 1 SCR = 5.6983 RUB
07 maj 2025 1 RUB = 0.1756 SCR 1 SCR = 5.6932 RUB
08 maj 2025 1 RUB = 0.1725 SCR 1 SCR = 5.7961 RUB
09 maj 2025 1 RUB = 0.1699 SCR 1 SCR = 5.8859 RUB
10 maj 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8087 RUB
11 maj 2025 1 RUB = 0.1722 SCR 1 SCR = 5.8087 RUB
12 maj 2025 1 RUB = 0.1753 SCR 1 SCR = 5.7053 RUB
13 maj 2025 1 RUB = 0.1766 SCR 1 SCR = 5.664 RUB
14 maj 2025 1 RUB = 0.1771 SCR 1 SCR = 5.648 RUB
15 maj 2025 1 RUB = 0.1768 SCR 1 SCR = 5.657 RUB
16 maj 2025 1 RUB = 0.176 SCR 1 SCR = 5.6814 RUB
17 maj 2025 1 RUB = 0.1759 SCR 1 SCR = 5.6837 RUB
18 maj 2025 1 RUB = 0.1759 SCR 1 SCR = 5.6837 RUB
19 maj 2025 1 RUB = 0.1774 SCR 1 SCR = 5.6372 RUB
20 maj 2025 1 RUB = 0.1764 SCR 1 SCR = 5.6688 RUB
21 maj 2025 1 RUB = 0.1806 SCR 1 SCR = 5.5358 RUB
22 maj 2025 1 RUB = 0.1787 SCR 1 SCR = 5.5971 RUB
23 maj 2025 1 RUB = 0.1785 SCR 1 SCR = 5.6023 RUB
24 maj 2025 1 RUB = 0.1804 SCR 1 SCR = 5.5419 RUB
25 maj 2025 1 RUB = 0.1804 SCR 1 SCR = 5.5419 RUB
26 maj 2025 1 RUB = 0.1783 SCR 1 SCR = 5.6096 RUB
27 maj 2025 1 RUB = 0.1777 SCR 1 SCR = 5.6286 RUB
28 maj 2025 1 RUB = 0.1786 SCR 1 SCR = 5.599 RUB
29 maj 2025 1 RUB = 0.1811 SCR 1 SCR = 5.5207 RUB
30 maj 2025 1 RUB = 0.1811 SCR 1 SCR = 5.5221 RUB
31 maj 2025 1 RUB = 0.1842 SCR 1 SCR = 5.4287 RUB

Jun 2025

DataRUB-SCRSCR-RUB
01 cze 2025 1 RUB = 0.1839 SCR 1 SCR = 5.4392 RUB
02 cze 2025 1 RUB = 0.1854 SCR 1 SCR = 5.3927 RUB
03 cze 2025 1 RUB = 0.183 SCR 1 SCR = 5.4634 RUB
04 cze 2025 1 RUB = 0.1835 SCR 1 SCR = 5.4488 RUB
05 cze 2025 1 RUB = 0.1864 SCR 1 SCR = 5.3653 RUB
06 cze 2025 1 RUB = 0.1849 SCR 1 SCR = 5.4077 RUB
07 cze 2025 1 RUB = 0.1871 SCR 1 SCR = 5.3448 RUB
08 cze 2025 1 RUB = 0.1871 SCR 1 SCR = 5.3448 RUB
09 cze 2025 1 RUB = 0.1856 SCR 1 SCR = 5.3882 RUB
10 cze 2025 1 RUB = 0.1867 SCR 1 SCR = 5.3575 RUB
11 cze 2025 1 RUB = 0.1846 SCR 1 SCR = 5.4166 RUB
12 cze 2025 1 RUB = 0.1807 SCR 1 SCR = 5.5344 RUB
13 cze 2025 1 RUB = 0.1849 SCR 1 SCR = 5.4084 RUB

Informacje nt. kursów wymiany RUB-SCR oraz SCR-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats