> Kursy wymiany RUB-SCR oraz SCR-RUB – 2026

Kursy wymiany RUB-SCR oraz SCR-RUB – 2026

Kursy wymiany RUB-SCR oraz SCR-RUB

Sprawdź poniżej kurs wymiany RUB-SCR oraz SCR-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RUB = 0,1821 SCR

1 SCR = 5,4922 RUB

1 rok 2 lata 3 lata

RUB na SCRSCR na RUB

Jan 2026

Data	RUB-SCR	SCR-RUB
01 sty 2026	1 RUB = 0.1747 SCR	1 SCR = 5.7248 RUB
02 sty 2026	1 RUB = 0.1761 SCR	1 SCR = 5.6791 RUB
03 sty 2026	1 RUB = 0.1808 SCR	1 SCR = 5.532 RUB
04 sty 2026	1 RUB = 0.1808 SCR	1 SCR = 5.532 RUB
05 sty 2026	1 RUB = 0.1695 SCR	1 SCR = 5.8999 RUB
06 sty 2026	1 RUB = 0.1673 SCR	1 SCR = 5.9779 RUB
07 sty 2026	1 RUB = 0.1702 SCR	1 SCR = 5.8768 RUB
08 sty 2026	1 RUB = 0.1704 SCR	1 SCR = 5.8702 RUB
09 sty 2026	1 RUB = 0.1883 SCR	1 SCR = 5.3096 RUB
10 sty 2026	1 RUB = 0.1755 SCR	1 SCR = 5.6987 RUB
11 sty 2026	1 RUB = 0.1754 SCR	1 SCR = 5.7007 RUB
12 sty 2026	1 RUB = 0.189 SCR	1 SCR = 5.2898 RUB
13 sty 2026	1 RUB = 0.1745 SCR	1 SCR = 5.7323 RUB
14 sty 2026	1 RUB = 0.1725 SCR	1 SCR = 5.7961 RUB
15 sty 2026	1 RUB = 0.1736 SCR	1 SCR = 5.7615 RUB
16 sty 2026	1 RUB = 0.1749 SCR	1 SCR = 5.7173 RUB
17 sty 2026	1 RUB = 0.1968 SCR	1 SCR = 5.0813 RUB
18 sty 2026	1 RUB = 0.196 SCR	1 SCR = 5.1033 RUB
19 sty 2026	1 RUB = 0.1786 SCR	1 SCR = 5.5996 RUB
20 sty 2026	1 RUB = 0.1879 SCR	1 SCR = 5.3211 RUB
21 sty 2026	1 RUB = 0.1785 SCR	1 SCR = 5.6017 RUB
22 sty 2026	1 RUB = 0.1858 SCR	1 SCR = 5.3819 RUB
23 sty 2026	1 RUB = 0.1848 SCR	1 SCR = 5.4114 RUB
24 sty 2026	1 RUB = 0.189 SCR	1 SCR = 5.2923 RUB
25 sty 2026	1 RUB = 0.1897 SCR	1 SCR = 5.2705 RUB
26 sty 2026	1 RUB = 0.1921 SCR	1 SCR = 5.2048 RUB
27 sty 2026	1 RUB = 0.1822 SCR	1 SCR = 5.4896 RUB
28 sty 2026	1 RUB = 0.1821 SCR	1 SCR = 5.4918 RUB
29 sty 2026	1 RUB = 0.1857 SCR	1 SCR = 5.3847 RUB
30 sty 2026	1 RUB = 0.184 SCR	1 SCR = 5.4358 RUB
31 sty 2026	1 RUB = 0.19 SCR	1 SCR = 5.2639 RUB

Feb 2026

Data	RUB-SCR	SCR-RUB
01 lut 2026	1 RUB = 0.19 SCR	1 SCR = 5.2627 RUB
02 lut 2026	1 RUB = 0.1958 SCR	1 SCR = 5.1075 RUB
03 lut 2026	1 RUB = 0.1805 SCR	1 SCR = 5.5389 RUB
04 lut 2026	1 RUB = 0.1773 SCR	1 SCR = 5.6401 RUB
05 lut 2026	1 RUB = 0.1787 SCR	1 SCR = 5.5945 RUB
06 lut 2026	1 RUB = 0.1804 SCR	1 SCR = 5.5437 RUB
07 lut 2026	1 RUB = 0.1781 SCR	1 SCR = 5.6153 RUB
08 lut 2026	1 RUB = 0.1804 SCR	1 SCR = 5.5446 RUB
09 lut 2026	1 RUB = 0.1889 SCR	1 SCR = 5.295 RUB
10 lut 2026	1 RUB = 0.1788 SCR	1 SCR = 5.5936 RUB
11 lut 2026	1 RUB = 0.1778 SCR	1 SCR = 5.6249 RUB
12 lut 2026	1 RUB = 0.1795 SCR	1 SCR = 5.5719 RUB
13 lut 2026	1 RUB = 0.1742 SCR	1 SCR = 5.7407 RUB
14 lut 2026	1 RUB = 0.1775 SCR	1 SCR = 5.6332 RUB
15 lut 2026	1 RUB = 0.1746 SCR	1 SCR = 5.7279 RUB
16 lut 2026	1 RUB = 0.1795 SCR	1 SCR = 5.5708 RUB
17 lut 2026	1 RUB = 0.1769 SCR	1 SCR = 5.6541 RUB
18 lut 2026	1 RUB = 0.18 SCR	1 SCR = 5.5545 RUB
19 lut 2026	1 RUB = 0.1786 SCR	1 SCR = 5.5995 RUB
20 lut 2026	1 RUB = 0.1751 SCR	1 SCR = 5.7103 RUB
21 lut 2026	1 RUB = 0.1978 SCR	1 SCR = 5.0565 RUB
22 lut 2026	1 RUB = 0.1978 SCR	1 SCR = 5.0565 RUB
23 lut 2026	1 RUB = 0.1803 SCR	1 SCR = 5.5476 RUB
24 lut 2026	1 RUB = 0.1774 SCR	1 SCR = 5.6355 RUB
25 lut 2026	1 RUB = 0.1814 SCR	1 SCR = 5.5116 RUB
26 lut 2026	1 RUB = 0.1775 SCR	1 SCR = 5.6341 RUB
27 lut 2026	1 RUB = 0.1768 SCR	1 SCR = 5.6576 RUB
28 lut 2026	1 RUB = 0.1781 SCR	1 SCR = 5.6146 RUB

Mar 2026

Data	RUB-SCR	SCR-RUB
01 mar 2026	1 RUB = 0.1795 SCR	1 SCR = 5.5702 RUB
02 mar 2026	1 RUB = 0.183 SCR	1 SCR = 5.4632 RUB
03 mar 2026	1 RUB = 0.1762 SCR	1 SCR = 5.6738 RUB
04 mar 2026	1 RUB = 0.1741 SCR	1 SCR = 5.7448 RUB
05 mar 2026	1 RUB = 0.1775 SCR	1 SCR = 5.6325 RUB
06 mar 2026	1 RUB = 0.1764 SCR	1 SCR = 5.6701 RUB
07 mar 2026	1 RUB = 0.1746 SCR	1 SCR = 5.7287 RUB
08 mar 2026	1 RUB = 0.1746 SCR	1 SCR = 5.7287 RUB
09 mar 2026	1 RUB = 0.183 SCR	1 SCR = 5.4631 RUB
10 mar 2026	1 RUB = 0.1734 SCR	1 SCR = 5.7654 RUB
11 mar 2026	1 RUB = 0.1734 SCR	1 SCR = 5.7675 RUB
12 mar 2026	1 RUB = 0.1764 SCR	1 SCR = 5.6685 RUB
13 mar 2026	1 RUB = 0.1726 SCR	1 SCR = 5.7924 RUB
14 mar 2026	1 RUB = 0.1911 SCR	1 SCR = 5.2338 RUB
15 mar 2026	1 RUB = 0.1911 SCR	1 SCR = 5.2338 RUB
16 mar 2026	1 RUB = 0.168 SCR	1 SCR = 5.9539 RUB
17 mar 2026	1 RUB = 0.1631 SCR	1 SCR = 6.1297 RUB
18 mar 2026	1 RUB = 0.1641 SCR	1 SCR = 6.0937 RUB
19 mar 2026	1 RUB = 0.1587 SCR	1 SCR = 6.3032 RUB
20 mar 2026	1 RUB = 0.1631 SCR	1 SCR = 6.1294 RUB
21 mar 2026	1 RUB = 0.1654 SCR	1 SCR = 6.0464 RUB
22 mar 2026	1 RUB = 0.1654 SCR	1 SCR = 6.0464 RUB
23 mar 2026	1 RUB = 0.1693 SCR	1 SCR = 5.9073 RUB
24 mar 2026	1 RUB = 0.1718 SCR	1 SCR = 5.8202 RUB
25 mar 2026	1 RUB = 0.1702 SCR	1 SCR = 5.8765 RUB
26 mar 2026	1 RUB = 0.1686 SCR	1 SCR = 5.93 RUB
27 mar 2026	1 RUB = 0.1649 SCR	1 SCR = 6.0649 RUB
28 mar 2026	1 RUB = 0.1772 SCR	1 SCR = 5.6427 RUB
29 mar 2026	1 RUB = 0.185 SCR	1 SCR = 5.4057 RUB
30 mar 2026	1 RUB = 0.1719 SCR	1 SCR = 5.8182 RUB
31 mar 2026	1 RUB = 0.1704 SCR	1 SCR = 5.8701 RUB

Apr 2026

Data	RUB-SCR	SCR-RUB
01 kwi 2026	1 RUB = 0.1727 SCR	1 SCR = 5.7911 RUB
02 kwi 2026	1 RUB = 0.1736 SCR	1 SCR = 5.7602 RUB
03 kwi 2026	1 RUB = 0.1799 SCR	1 SCR = 5.5583 RUB
04 kwi 2026	1 RUB = 0.1796 SCR	1 SCR = 5.5689 RUB
05 kwi 2026	1 RUB = 0.1799 SCR	1 SCR = 5.5601 RUB
06 kwi 2026	1 RUB = 0.1801 SCR	1 SCR = 5.5529 RUB
07 kwi 2026	1 RUB = 0.1747 SCR	1 SCR = 5.7257 RUB
08 kwi 2026	1 RUB = 0.1768 SCR	1 SCR = 5.6573 RUB
09 kwi 2026	1 RUB = 0.1769 SCR	1 SCR = 5.6517 RUB
10 kwi 2026	1 RUB = 0.1757 SCR	1 SCR = 5.6917 RUB
11 kwi 2026	1 RUB = 0.1969 SCR	1 SCR = 5.0776 RUB
12 kwi 2026	1 RUB = 0.1969 SCR	1 SCR = 5.0776 RUB
13 kwi 2026	1 RUB = 0.1829 SCR	1 SCR = 5.4681 RUB
14 kwi 2026	1 RUB = 0.1831 SCR	1 SCR = 5.4606 RUB
15 kwi 2026	1 RUB = 0.1846 SCR	1 SCR = 5.4166 RUB
16 kwi 2026	1 RUB = 0.1794 SCR	1 SCR = 5.5737 RUB
17 kwi 2026	1 RUB = 0.1815 SCR	1 SCR = 5.5083 RUB
18 kwi 2026	1 RUB = 0.1978 SCR	1 SCR = 5.0561 RUB
19 kwi 2026	1 RUB = 0.1975 SCR	1 SCR = 5.0623 RUB
20 kwi 2026	1 RUB = 0.1979 SCR	1 SCR = 5.0522 RUB
21 kwi 2026	1 RUB = 0.1799 SCR	1 SCR = 5.5578 RUB
22 kwi 2026	1 RUB = 0.1901 SCR	1 SCR = 5.2612 RUB
23 kwi 2026	1 RUB = 0.1826 SCR	1 SCR = 5.4766 RUB
24 kwi 2026	1 RUB = 0.1975 SCR	1 SCR = 5.0623 RUB
25 kwi 2026	1 RUB = 0.1968 SCR	1 SCR = 5.0808 RUB
26 kwi 2026	1 RUB = 0.1966 SCR	1 SCR = 5.0868 RUB
27 kwi 2026	1 RUB = 0.1847 SCR	1 SCR = 5.4144 RUB
28 kwi 2026	1 RUB = 0.1825 SCR	1 SCR = 5.4803 RUB
29 kwi 2026	1 RUB = 0.1803 SCR	1 SCR = 5.5468 RUB
30 kwi 2026	1 RUB = 0.1829 SCR	1 SCR = 5.4669 RUB

May 2026

Data	RUB-SCR	SCR-RUB
01 maj 2026	1 RUB = 0.1836 SCR	1 SCR = 5.4457 RUB
02 maj 2026	1 RUB = 0.1834 SCR	1 SCR = 5.454 RUB
03 maj 2026	1 RUB = 0.1834 SCR	1 SCR = 5.454 RUB
04 maj 2026	1 RUB = 0.1834 SCR	1 SCR = 5.452 RUB
05 maj 2026	1 RUB = 0.1771 SCR	1 SCR = 5.6463 RUB
06 maj 2026	1 RUB = 0.1858 SCR	1 SCR = 5.3833 RUB
07 maj 2026	1 RUB = 0.1845 SCR	1 SCR = 5.4194 RUB
08 maj 2026	1 RUB = 0.1933 SCR	1 SCR = 5.1726 RUB
09 maj 2026	1 RUB = 0.2004 SCR	1 SCR = 4.9911 RUB
10 maj 2026	1 RUB = 0.2004 SCR	1 SCR = 4.9911 RUB
11 maj 2026	1 RUB = 0.1863 SCR	1 SCR = 5.3666 RUB
12 maj 2026	1 RUB = 0.1878 SCR	1 SCR = 5.3237 RUB
13 maj 2026	1 RUB = 0.1904 SCR	1 SCR = 5.2508 RUB
14 maj 2026	1 RUB = 0.1877 SCR	1 SCR = 5.3276 RUB
15 maj 2026	1 RUB = 0.1883 SCR	1 SCR = 5.3099 RUB
16 maj 2026	1 RUB = 0.1865 SCR	1 SCR = 5.3609 RUB
17 maj 2026	1 RUB = 0.1865 SCR	1 SCR = 5.3609 RUB
18 maj 2026	1 RUB = 0.2012 SCR	1 SCR = 4.9712 RUB
19 maj 2026	1 RUB = 0.1896 SCR	1 SCR = 5.2753 RUB
20 maj 2026	1 RUB = 0.1981 SCR	1 SCR = 5.0486 RUB
21 maj 2026	1 RUB = 0.1882 SCR	1 SCR = 5.3125 RUB
22 maj 2026	1 RUB = 0.1978 SCR	1 SCR = 5.0543 RUB
23 maj 2026	1 RUB = 0.1912 SCR	1 SCR = 5.23 RUB
24 maj 2026	1 RUB = 0.1912 SCR	1 SCR = 5.23 RUB
25 maj 2026	1 RUB = 0.2077 SCR	1 SCR = 4.8143 RUB
26 maj 2026	1 RUB = 0.1926 SCR	1 SCR = 5.193 RUB
27 maj 2026	1 RUB = 0.1983 SCR	1 SCR = 5.0421 RUB
28 maj 2026	1 RUB = 0.1952 SCR	1 SCR = 5.1221 RUB
29 maj 2026	1 RUB = 0.1954 SCR	1 SCR = 5.1183 RUB
30 maj 2026	1 RUB = 0.1907 SCR	1 SCR = 5.2444 RUB
31 maj 2026	1 RUB = 0.1903 SCR	1 SCR = 5.2561 RUB

Jun 2026

Data	RUB-SCR	SCR-RUB
01 cze 2026	1 RUB = 0.1945 SCR	1 SCR = 5.1403 RUB
02 cze 2026	1 RUB = 0.1871 SCR	1 SCR = 5.3434 RUB

Informacje nt. kursów wymiany RUB-SCR oraz SCR-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości