currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-SDG oraz SDG-RUB – 2025

Kursy wymiany RUB-SDG oraz SDG-RUB – 2025

Kursy wymiany RUB-SDG oraz SDG-RUB

Sprawdź poniżej kurs wymiany RUB-SDG oraz SDG-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 6,7989 SDG
1 SDG = 0,1471 RUB

Jan 2025

DataRUB-SDGSDG-RUB
01 sty 2025 1 RUB = 5.4436 SDG 1 SDG = 0.1837 RUB
02 sty 2025 1 RUB = 5.3468 SDG 1 SDG = 0.187 RUB
03 sty 2025 1 RUB = 5.4311 SDG 1 SDG = 0.1841 RUB
04 sty 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
05 sty 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
06 sty 2025 1 RUB = 5.5564 SDG 1 SDG = 0.18 RUB
07 sty 2025 1 RUB = 5.6172 SDG 1 SDG = 0.178 RUB
08 sty 2025 1 RUB = 5.7184 SDG 1 SDG = 0.1749 RUB
09 sty 2025 1 RUB = 5.8634 SDG 1 SDG = 0.1705 RUB
10 sty 2025 1 RUB = 5.9068 SDG 1 SDG = 0.1693 RUB
11 sty 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
12 sty 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
13 sty 2025 1 RUB = 5.841 SDG 1 SDG = 0.1712 RUB
14 sty 2025 1 RUB = 5.8209 SDG 1 SDG = 0.1718 RUB
15 sty 2025 1 RUB = 5.8553 SDG 1 SDG = 0.1708 RUB
16 sty 2025 1 RUB = 5.8647 SDG 1 SDG = 0.1705 RUB
17 sty 2025 1 RUB = 5.8734 SDG 1 SDG = 0.1703 RUB
18 sty 2025 1 RUB = 5.8839 SDG 1 SDG = 0.17 RUB
19 sty 2025 1 RUB = 5.8652 SDG 1 SDG = 0.1705 RUB
20 sty 2025 1 RUB = 5.8659 SDG 1 SDG = 0.1705 RUB
21 sty 2025 1 RUB = 6.0356 SDG 1 SDG = 0.1657 RUB
22 sty 2025 1 RUB = 6.087 SDG 1 SDG = 0.1643 RUB
23 sty 2025 1 RUB = 6.0628 SDG 1 SDG = 0.1649 RUB
24 sty 2025 1 RUB = 6.1268 SDG 1 SDG = 0.1632 RUB
25 sty 2025 1 RUB = 6.1508 SDG 1 SDG = 0.1626 RUB
26 sty 2025 1 RUB = 6.1448 SDG 1 SDG = 0.1627 RUB
27 sty 2025 1 RUB = 6.2037 SDG 1 SDG = 0.1612 RUB
28 sty 2025 1 RUB = 6.0988 SDG 1 SDG = 0.164 RUB
29 sty 2025 1 RUB = 6.099 SDG 1 SDG = 0.164 RUB
30 sty 2025 1 RUB = 6.128 SDG 1 SDG = 0.1632 RUB
31 sty 2025 1 RUB = 6.0955 SDG 1 SDG = 0.1641 RUB

Feb 2025

DataRUB-SDGSDG-RUB
01 lut 2025 1 RUB = 6.0973 SDG 1 SDG = 0.164 RUB
02 lut 2025 1 RUB = 6.0938 SDG 1 SDG = 0.1641 RUB
03 lut 2025 1 RUB = 6.0175 SDG 1 SDG = 0.1662 RUB
04 lut 2025 1 RUB = 6.0327 SDG 1 SDG = 0.1658 RUB
05 lut 2025 1 RUB = 6.1675 SDG 1 SDG = 0.1621 RUB
06 lut 2025 1 RUB = 6.1929 SDG 1 SDG = 0.1615 RUB
07 lut 2025 1 RUB = 6.2022 SDG 1 SDG = 0.1612 RUB
08 lut 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
09 lut 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
10 lut 2025 1 RUB = 6.1768 SDG 1 SDG = 0.1619 RUB
11 lut 2025 1 RUB = 6.2671 SDG 1 SDG = 0.1596 RUB
12 lut 2025 1 RUB = 6.3899 SDG 1 SDG = 0.1565 RUB
13 lut 2025 1 RUB = 6.5863 SDG 1 SDG = 0.1518 RUB
14 lut 2025 1 RUB = 6.551 SDG 1 SDG = 0.1526 RUB
15 lut 2025 1 RUB = 6.5996 SDG 1 SDG = 0.1515 RUB
16 lut 2025 1 RUB = 6.6069 SDG 1 SDG = 0.1514 RUB
17 lut 2025 1 RUB = 6.5512 SDG 1 SDG = 0.1526 RUB
18 lut 2025 1 RUB = 6.5773 SDG 1 SDG = 0.152 RUB
19 lut 2025 1 RUB = 6.6867 SDG 1 SDG = 0.1496 RUB
20 lut 2025 1 RUB = 6.7542 SDG 1 SDG = 0.1481 RUB
21 lut 2025 1 RUB = 6.7565 SDG 1 SDG = 0.148 RUB
22 lut 2025 1 RUB = 6.7949 SDG 1 SDG = 0.1472 RUB
23 lut 2025 1 RUB = 6.7559 SDG 1 SDG = 0.148 RUB
24 lut 2025 1 RUB = 6.8276 SDG 1 SDG = 0.1465 RUB
25 lut 2025 1 RUB = 6.9421 SDG 1 SDG = 0.144 RUB
26 lut 2025 1 RUB = 6.9386 SDG 1 SDG = 0.1441 RUB
27 lut 2025 1 RUB = 6.8978 SDG 1 SDG = 0.145 RUB
28 lut 2025 1 RUB = 6.854 SDG 1 SDG = 0.1459 RUB

Mar 2025

DataRUB-SDGSDG-RUB
01 mar 2025 1 RUB = 6.7271 SDG 1 SDG = 0.1487 RUB
02 mar 2025 1 RUB = 6.699 SDG 1 SDG = 0.1493 RUB
03 mar 2025 1 RUB = 6.6957 SDG 1 SDG = 0.1494 RUB
04 mar 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
05 mar 2025 1 RUB = 6.7096 SDG 1 SDG = 0.149 RUB
06 mar 2025 1 RUB = 6.7415 SDG 1 SDG = 0.1483 RUB
07 mar 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
08 mar 2025 1 RUB = 6.8175 SDG 1 SDG = 0.1467 RUB
09 mar 2025 1 RUB = 6.749 SDG 1 SDG = 0.1482 RUB
10 mar 2025 1 RUB = 6.557 SDG 1 SDG = 0.1525 RUB
11 mar 2025 1 RUB = 6.8547 SDG 1 SDG = 0.1459 RUB
12 mar 2025 1 RUB = 6.9003 SDG 1 SDG = 0.1449 RUB
13 mar 2025 1 RUB = 6.9331 SDG 1 SDG = 0.1442 RUB
14 mar 2025 1 RUB = 6.9553 SDG 1 SDG = 0.1438 RUB
15 mar 2025 1 RUB = 7.0585 SDG 1 SDG = 0.1417 RUB
16 mar 2025 1 RUB = 7.0061 SDG 1 SDG = 0.1427 RUB
17 mar 2025 1 RUB = 7.1529 SDG 1 SDG = 0.1398 RUB
18 mar 2025 1 RUB = 7.163 SDG 1 SDG = 0.1396 RUB
19 mar 2025 1 RUB = 7.2651 SDG 1 SDG = 0.1376 RUB
20 mar 2025 1 RUB = 7.121 SDG 1 SDG = 0.1404 RUB
21 mar 2025 1 RUB = 7.0772 SDG 1 SDG = 0.1413 RUB
22 mar 2025 1 RUB = 7.1547 SDG 1 SDG = 0.1398 RUB
23 mar 2025 1 RUB = 7.088 SDG 1 SDG = 0.1411 RUB
24 mar 2025 1 RUB = 7.0876 SDG 1 SDG = 0.1411 RUB
25 mar 2025 1 RUB = 7.1721 SDG 1 SDG = 0.1394 RUB
26 mar 2025 1 RUB = 7.1466 SDG 1 SDG = 0.1399 RUB
27 mar 2025 1 RUB = 7.1428 SDG 1 SDG = 0.14 RUB
28 mar 2025 1 RUB = 7.147 SDG 1 SDG = 0.1399 RUB
29 mar 2025 1 RUB = 7.0548 SDG 1 SDG = 0.1417 RUB
30 mar 2025 1 RUB = 7.0583 SDG 1 SDG = 0.1417 RUB
31 mar 2025 1 RUB = 7.065 SDG 1 SDG = 0.1415 RUB

Apr 2025

DataRUB-SDGSDG-RUB
01 kwi 2025 1 RUB = 7.0781 SDG 1 SDG = 0.1413 RUB
02 kwi 2025 1 RUB = 7.1261 SDG 1 SDG = 0.1403 RUB
03 kwi 2025 1 RUB = 7.1219 SDG 1 SDG = 0.1404 RUB
04 kwi 2025 1 RUB = 7.053 SDG 1 SDG = 0.1418 RUB
05 kwi 2025 1 RUB = 7.1113 SDG 1 SDG = 0.1406 RUB
06 kwi 2025 1 RUB = 7.0785 SDG 1 SDG = 0.1413 RUB
07 kwi 2025 1 RUB = 6.9907 SDG 1 SDG = 0.143 RUB
08 kwi 2025 1 RUB = 6.9651 SDG 1 SDG = 0.1436 RUB
09 kwi 2025 1 RUB = 6.9507 SDG 1 SDG = 0.1439 RUB
10 kwi 2025 1 RUB = 6.9625 SDG 1 SDG = 0.1436 RUB
11 kwi 2025 1 RUB = 7.1122 SDG 1 SDG = 0.1406 RUB
12 kwi 2025 1 RUB = 7.2193 SDG 1 SDG = 0.1385 RUB
13 kwi 2025 1 RUB = 7.1789 SDG 1 SDG = 0.1393 RUB
14 kwi 2025 1 RUB = 7.1951 SDG 1 SDG = 0.139 RUB
15 kwi 2025 1 RUB = 7.3137 SDG 1 SDG = 0.1367 RUB
16 kwi 2025 1 RUB = 7.2764 SDG 1 SDG = 0.1374 RUB
17 kwi 2025 1 RUB = 7.3122 SDG 1 SDG = 0.1368 RUB
18 kwi 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
19 kwi 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
20 kwi 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
21 kwi 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
22 kwi 2025 1 RUB = 7.3951 SDG 1 SDG = 0.1352 RUB
23 kwi 2025 1 RUB = 7.2536 SDG 1 SDG = 0.1379 RUB
24 kwi 2025 1 RUB = 7.2352 SDG 1 SDG = 0.1382 RUB
25 kwi 2025 1 RUB = 7.2792 SDG 1 SDG = 0.1374 RUB
26 kwi 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
27 kwi 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
28 kwi 2025 1 RUB = 7.3005 SDG 1 SDG = 0.137 RUB
29 kwi 2025 1 RUB = 7.3457 SDG 1 SDG = 0.1361 RUB
30 kwi 2025 1 RUB = 7.3907 SDG 1 SDG = 0.1353 RUB

May 2025

DataRUB-SDGSDG-RUB
01 maj 2025 1 RUB = 7.3453 SDG 1 SDG = 0.1361 RUB
02 maj 2025 1 RUB = 7.2575 SDG 1 SDG = 0.1378 RUB
03 maj 2025 1 RUB = 7.2613 SDG 1 SDG = 0.1377 RUB
04 maj 2025 1 RUB = 7.241 SDG 1 SDG = 0.1381 RUB
05 maj 2025 1 RUB = 7.4594 SDG 1 SDG = 0.1341 RUB
06 maj 2025 1 RUB = 7.4132 SDG 1 SDG = 0.1349 RUB
07 maj 2025 1 RUB = 7.4114 SDG 1 SDG = 0.1349 RUB
08 maj 2025 1 RUB = 7.2892 SDG 1 SDG = 0.1372 RUB
09 maj 2025 1 RUB = 7.1917 SDG 1 SDG = 0.139 RUB
10 maj 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
11 maj 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
12 maj 2025 1 RUB = 7.4106 SDG 1 SDG = 0.1349 RUB
13 maj 2025 1 RUB = 7.4598 SDG 1 SDG = 0.1341 RUB
14 maj 2025 1 RUB = 7.4734 SDG 1 SDG = 0.1338 RUB
15 maj 2025 1 RUB = 7.4663 SDG 1 SDG = 0.1339 RUB
16 maj 2025 1 RUB = 7.4341 SDG 1 SDG = 0.1345 RUB
17 maj 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
18 maj 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
19 maj 2025 1 RUB = 7.4926 SDG 1 SDG = 0.1335 RUB
20 maj 2025 1 RUB = 7.4547 SDG 1 SDG = 0.1341 RUB
21 maj 2025 1 RUB = 7.506 SDG 1 SDG = 0.1332 RUB
22 maj 2025 1 RUB = 7.5463 SDG 1 SDG = 0.1325 RUB
23 maj 2025 1 RUB = 7.5401 SDG 1 SDG = 0.1326 RUB
24 maj 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
25 maj 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
26 maj 2025 1 RUB = 7.5299 SDG 1 SDG = 0.1328 RUB
27 maj 2025 1 RUB = 7.5042 SDG 1 SDG = 0.1333 RUB
28 maj 2025 1 RUB = 7.5438 SDG 1 SDG = 0.1326 RUB
29 maj 2025 1 RUB = 7.6504 SDG 1 SDG = 0.1307 RUB
30 maj 2025 1 RUB = 7.6494 SDG 1 SDG = 0.1307 RUB
31 maj 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB

Jun 2025

DataRUB-SDGSDG-RUB
01 cze 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB
02 cze 2025 1 RUB = 7.5874 SDG 1 SDG = 0.1318 RUB
03 cze 2025 1 RUB = 7.6059 SDG 1 SDG = 0.1315 RUB
04 cze 2025 1 RUB = 7.6279 SDG 1 SDG = 0.1311 RUB
05 cze 2025 1 RUB = 7.5725 SDG 1 SDG = 0.1321 RUB
06 cze 2025 1 RUB = 7.5619 SDG 1 SDG = 0.1322 RUB
07 cze 2025 1 RUB = 7.6442 SDG 1 SDG = 0.1308 RUB
08 cze 2025 1 RUB = 7.6442 SDG 1 SDG = 0.1308 RUB
09 cze 2025 1 RUB = 7.5937 SDG 1 SDG = 0.1317 RUB
10 cze 2025 1 RUB = 7.6376 SDG 1 SDG = 0.1309 RUB
11 cze 2025 1 RUB = 7.5535 SDG 1 SDG = 0.1324 RUB
12 cze 2025 1 RUB = 7.5063 SDG 1 SDG = 0.1332 RUB
13 cze 2025 1 RUB = 7.5654 SDG 1 SDG = 0.1322 RUB

Informacje nt. kursów wymiany RUB-SDG oraz SDG-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats