currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-SDG oraz SDG-RUB – 2026

Kursy wymiany RUB-SDG oraz SDG-RUB – 2026

Kursy wymiany RUB-SDG oraz SDG-RUB

Sprawdź poniżej kurs wymiany RUB-SDG oraz SDG-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 7,8061 SDG
1 SDG = 0,1281 RUB

Jan 2026

DataRUB-SDGSDG-RUB
01 sty 2026 1 RUB = 7.6043 SDG 1 SDG = 0.1315 RUB
02 sty 2026 1 RUB = 7.5141 SDG 1 SDG = 0.1331 RUB
03 sty 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
04 sty 2026 1 RUB = 7.4778 SDG 1 SDG = 0.1337 RUB
05 sty 2026 1 RUB = 7.4493 SDG 1 SDG = 0.1342 RUB
06 sty 2026 1 RUB = 7.4258 SDG 1 SDG = 0.1347 RUB
07 sty 2026 1 RUB = 7.457 SDG 1 SDG = 0.1341 RUB
08 sty 2026 1 RUB = 7.4718 SDG 1 SDG = 0.1338 RUB
09 sty 2026 1 RUB = 7.6067 SDG 1 SDG = 0.1315 RUB
10 sty 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
11 sty 2026 1 RUB = 7.5866 SDG 1 SDG = 0.1318 RUB
12 sty 2026 1 RUB = 7.6352 SDG 1 SDG = 0.131 RUB
13 sty 2026 1 RUB = 7.6426 SDG 1 SDG = 0.1308 RUB
14 sty 2026 1 RUB = 7.6728 SDG 1 SDG = 0.1303 RUB
15 sty 2026 1 RUB = 7.6478 SDG 1 SDG = 0.1308 RUB
16 sty 2026 1 RUB = 7.7296 SDG 1 SDG = 0.1294 RUB
17 sty 2026 1 RUB = 7.734 SDG 1 SDG = 0.1293 RUB
18 sty 2026 1 RUB = 7.7221 SDG 1 SDG = 0.1295 RUB
19 sty 2026 1 RUB = 7.7164 SDG 1 SDG = 0.1296 RUB
20 sty 2026 1 RUB = 7.7293 SDG 1 SDG = 0.1294 RUB
21 sty 2026 1 RUB = 7.7714 SDG 1 SDG = 0.1287 RUB
22 sty 2026 1 RUB = 7.9351 SDG 1 SDG = 0.126 RUB
23 sty 2026 1 RUB = 7.9327 SDG 1 SDG = 0.1261 RUB
24 sty 2026 1 RUB = 7.9739 SDG 1 SDG = 0.1254 RUB
25 sty 2026 1 RUB = 8.0068 SDG 1 SDG = 0.1249 RUB
26 sty 2026 1 RUB = 7.8809 SDG 1 SDG = 0.1269 RUB
27 sty 2026 1 RUB = 7.8769 SDG 1 SDG = 0.127 RUB
28 sty 2026 1 RUB = 7.8787 SDG 1 SDG = 0.1269 RUB
29 sty 2026 1 RUB = 7.9401 SDG 1 SDG = 0.1259 RUB
30 sty 2026 1 RUB = 7.9567 SDG 1 SDG = 0.1257 RUB
31 sty 2026 1 RUB = 7.8748 SDG 1 SDG = 0.127 RUB

Feb 2026

DataRUB-SDGSDG-RUB
01 lut 2026 1 RUB = 7.8756 SDG 1 SDG = 0.127 RUB
02 lut 2026 1 RUB = 7.8521 SDG 1 SDG = 0.1274 RUB
03 lut 2026 1 RUB = 7.8138 SDG 1 SDG = 0.128 RUB
04 lut 2026 1 RUB = 7.8473 SDG 1 SDG = 0.1274 RUB
05 lut 2026 1 RUB = 7.8578 SDG 1 SDG = 0.1273 RUB
06 lut 2026 1 RUB = 7.8118 SDG 1 SDG = 0.128 RUB
07 lut 2026 1 RUB = 7.8328 SDG 1 SDG = 0.1277 RUB
08 lut 2026 1 RUB = 7.8331 SDG 1 SDG = 0.1277 RUB
09 lut 2026 1 RUB = 7.7613 SDG 1 SDG = 0.1288 RUB
10 lut 2026 1 RUB = 7.7719 SDG 1 SDG = 0.1287 RUB
11 lut 2026 1 RUB = 7.7839 SDG 1 SDG = 0.1285 RUB
12 lut 2026 1 RUB = 7.7791 SDG 1 SDG = 0.1285 RUB
13 lut 2026 1 RUB = 7.7883 SDG 1 SDG = 0.1284 RUB
14 lut 2026 1 RUB = 7.8859 SDG 1 SDG = 0.1268 RUB
15 lut 2026 1 RUB = 7.793 SDG 1 SDG = 0.1283 RUB
16 lut 2026 1 RUB = 7.8371 SDG 1 SDG = 0.1276 RUB
17 lut 2026 1 RUB = 7.8279 SDG 1 SDG = 0.1277 RUB
18 lut 2026 1 RUB = 7.8645 SDG 1 SDG = 0.1272 RUB
19 lut 2026 1 RUB = 7.8372 SDG 1 SDG = 0.1276 RUB
20 lut 2026 1 RUB = 7.8221 SDG 1 SDG = 0.1278 RUB
21 lut 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
22 lut 2026 1 RUB = 7.8472 SDG 1 SDG = 0.1274 RUB
23 lut 2026 1 RUB = 7.8117 SDG 1 SDG = 0.128 RUB
24 lut 2026 1 RUB = 7.847 SDG 1 SDG = 0.1274 RUB
25 lut 2026 1 RUB = 7.8631 SDG 1 SDG = 0.1272 RUB
26 lut 2026 1 RUB = 7.8116 SDG 1 SDG = 0.128 RUB
27 lut 2026 1 RUB = 7.7795 SDG 1 SDG = 0.1285 RUB
28 lut 2026 1 RUB = 7.8033 SDG 1 SDG = 0.1282 RUB

Mar 2026

DataRUB-SDGSDG-RUB
01 mar 2026 1 RUB = 7.7929 SDG 1 SDG = 0.1283 RUB
02 mar 2026 1 RUB = 7.749 SDG 1 SDG = 0.129 RUB
03 mar 2026 1 RUB = 7.75 SDG 1 SDG = 0.129 RUB
04 mar 2026 1 RUB = 7.7114 SDG 1 SDG = 0.1297 RUB
05 mar 2026 1 RUB = 7.6405 SDG 1 SDG = 0.1309 RUB
06 mar 2026 1 RUB = 7.6262 SDG 1 SDG = 0.1311 RUB
07 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
08 mar 2026 1 RUB = 7.5887 SDG 1 SDG = 0.1318 RUB
09 mar 2026 1 RUB = 7.6851 SDG 1 SDG = 0.1301 RUB
10 mar 2026 1 RUB = 7.6039 SDG 1 SDG = 0.1315 RUB
11 mar 2026 1 RUB = 7.572 SDG 1 SDG = 0.1321 RUB
12 mar 2026 1 RUB = 7.5763 SDG 1 SDG = 0.132 RUB
13 mar 2026 1 RUB = 7.452 SDG 1 SDG = 0.1342 RUB
14 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
15 mar 2026 1 RUB = 7.5212 SDG 1 SDG = 0.133 RUB
16 mar 2026 1 RUB = 7.3742 SDG 1 SDG = 0.1356 RUB
17 mar 2026 1 RUB = 7.327 SDG 1 SDG = 0.1365 RUB
18 mar 2026 1 RUB = 7.1801 SDG 1 SDG = 0.1393 RUB
19 mar 2026 1 RUB = 6.9979 SDG 1 SDG = 0.1429 RUB
20 mar 2026 1 RUB = 7.1379 SDG 1 SDG = 0.1401 RUB
21 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
22 mar 2026 1 RUB = 7.2565 SDG 1 SDG = 0.1378 RUB
23 mar 2026 1 RUB = 7.306 SDG 1 SDG = 0.1369 RUB
24 mar 2026 1 RUB = 7.4383 SDG 1 SDG = 0.1344 RUB
25 mar 2026 1 RUB = 7.4269 SDG 1 SDG = 0.1346 RUB
26 mar 2026 1 RUB = 7.278 SDG 1 SDG = 0.1374 RUB
27 mar 2026 1 RUB = 7.3581 SDG 1 SDG = 0.1359 RUB
28 mar 2026 1 RUB = 7.3815 SDG 1 SDG = 0.1355 RUB
29 mar 2026 1 RUB = 7.3928 SDG 1 SDG = 0.1353 RUB
30 mar 2026 1 RUB = 7.4193 SDG 1 SDG = 0.1348 RUB
31 mar 2026 1 RUB = 7.3744 SDG 1 SDG = 0.1356 RUB

Apr 2026

DataRUB-SDGSDG-RUB
01 kwi 2026 1 RUB = 7.4842 SDG 1 SDG = 0.1336 RUB
02 kwi 2026 1 RUB = 7.4928 SDG 1 SDG = 0.1335 RUB
03 kwi 2026 1 RUB = 7.4953 SDG 1 SDG = 0.1334 RUB
04 kwi 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
05 kwi 2026 1 RUB = 7.482 SDG 1 SDG = 0.1337 RUB
06 kwi 2026 1 RUB = 7.4978 SDG 1 SDG = 0.1334 RUB
07 kwi 2026 1 RUB = 7.6384 SDG 1 SDG = 0.1309 RUB
08 kwi 2026 1 RUB = 7.6458 SDG 1 SDG = 0.1308 RUB
09 kwi 2026 1 RUB = 7.7218 SDG 1 SDG = 0.1295 RUB
10 kwi 2026 1 RUB = 7.8562 SDG 1 SDG = 0.1273 RUB
11 kwi 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
12 kwi 2026 1 RUB = 7.7946 SDG 1 SDG = 0.1283 RUB
13 kwi 2026 1 RUB = 7.8895 SDG 1 SDG = 0.1268 RUB
14 kwi 2026 1 RUB = 7.9603 SDG 1 SDG = 0.1256 RUB
15 kwi 2026 1 RUB = 7.934 SDG 1 SDG = 0.126 RUB
16 kwi 2026 1 RUB = 7.8875 SDG 1 SDG = 0.1268 RUB
17 kwi 2026 1 RUB = 7.8975 SDG 1 SDG = 0.1266 RUB
18 kwi 2026 1 RUB = 7.8935 SDG 1 SDG = 0.1267 RUB
19 kwi 2026 1 RUB = 7.8839 SDG 1 SDG = 0.1268 RUB
20 kwi 2026 1 RUB = 7.9864 SDG 1 SDG = 0.1252 RUB
21 kwi 2026 1 RUB = 8.0188 SDG 1 SDG = 0.1247 RUB
22 kwi 2026 1 RUB = 7.9974 SDG 1 SDG = 0.125 RUB
23 kwi 2026 1 RUB = 7.996 SDG 1 SDG = 0.1251 RUB
24 kwi 2026 1 RUB = 7.9698 SDG 1 SDG = 0.1255 RUB
25 kwi 2026 1 RUB = 7.9869 SDG 1 SDG = 0.1252 RUB
26 kwi 2026 1 RUB = 7.9776 SDG 1 SDG = 0.1254 RUB
27 kwi 2026 1 RUB = 8.0173 SDG 1 SDG = 0.1247 RUB
28 kwi 2026 1 RUB = 7.9953 SDG 1 SDG = 0.1251 RUB
29 kwi 2026 1 RUB = 8.001 SDG 1 SDG = 0.125 RUB
30 kwi 2026 1 RUB = 8.0162 SDG 1 SDG = 0.1247 RUB

May 2026

DataRUB-SDGSDG-RUB
01 maj 2026 1 RUB = 8.0286 SDG 1 SDG = 0.1246 RUB
02 maj 2026 1 RUB = 8.0096 SDG 1 SDG = 0.1248 RUB
03 maj 2026 1 RUB = 8.0096 SDG 1 SDG = 0.1248 RUB
04 maj 2026 1 RUB = 7.9487 SDG 1 SDG = 0.1258 RUB
05 maj 2026 1 RUB = 7.9613 SDG 1 SDG = 0.1256 RUB
06 maj 2026 1 RUB = 8.0284 SDG 1 SDG = 0.1246 RUB
07 maj 2026 1 RUB = 8.0418 SDG 1 SDG = 0.1243 RUB
08 maj 2026 1 RUB = 8.1036 SDG 1 SDG = 0.1234 RUB
09 maj 2026 1 RUB = 8.0887 SDG 1 SDG = 0.1236 RUB
10 maj 2026 1 RUB = 8.0887 SDG 1 SDG = 0.1236 RUB
11 maj 2026 1 RUB = 8.1258 SDG 1 SDG = 0.1231 RUB
12 maj 2026 1 RUB = 8.1345 SDG 1 SDG = 0.1229 RUB
13 maj 2026 1 RUB = 8.1951 SDG 1 SDG = 0.122 RUB
14 maj 2026 1 RUB = 8.1976 SDG 1 SDG = 0.122 RUB
15 maj 2026 1 RUB = 8.2311 SDG 1 SDG = 0.1215 RUB
16 maj 2026 1 RUB = 8.2531 SDG 1 SDG = 0.1212 RUB
17 maj 2026 1 RUB = 8.2531 SDG 1 SDG = 0.1212 RUB
18 maj 2026 1 RUB = 8.2861 SDG 1 SDG = 0.1207 RUB
19 maj 2026 1 RUB = 8.434 SDG 1 SDG = 0.1186 RUB
20 maj 2026 1 RUB = 8.4404 SDG 1 SDG = 0.1185 RUB
21 maj 2026 1 RUB = 8.4724 SDG 1 SDG = 0.118 RUB
22 maj 2026 1 RUB = 8.4307 SDG 1 SDG = 0.1186 RUB
23 maj 2026 1 RUB = 8.3647 SDG 1 SDG = 0.1196 RUB
24 maj 2026 1 RUB = 8.3647 SDG 1 SDG = 0.1196 RUB
25 maj 2026 1 RUB = 8.4042 SDG 1 SDG = 0.119 RUB
26 maj 2026 1 RUB = 8.3868 SDG 1 SDG = 0.1192 RUB
27 maj 2026 1 RUB = 8.4447 SDG 1 SDG = 0.1184 RUB
28 maj 2026 1 RUB = 8.4607 SDG 1 SDG = 0.1182 RUB
29 maj 2026 1 RUB = 8.4701 SDG 1 SDG = 0.1181 RUB
30 maj 2026 1 RUB = 8.4403 SDG 1 SDG = 0.1185 RUB
31 maj 2026 1 RUB = 8.4403 SDG 1 SDG = 0.1185 RUB

Jun 2026

DataRUB-SDGSDG-RUB
01 cze 2026 1 RUB = 8.3633 SDG 1 SDG = 0.1196 RUB
02 cze 2026 1 RUB = 8.3406 SDG 1 SDG = 0.1199 RUB

Informacje nt. kursów wymiany RUB-SDG oraz SDG-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats