> Kursy wymiany RUB-SGD oraz SGD-RUB – 2025

Kursy wymiany RUB-SGD oraz SGD-RUB – 2025

Kursy wymiany RUB-SGD oraz SGD-RUB

Sprawdź poniżej kurs wymiany RUB-SGD oraz SGD-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RUB = 0,015 SGD

1 SGD = 66,471 RUB

1 rok 2 lata 3 lata

RUB na SGDSGD na RUB

Jan 2025

Data	RUB-SGD	SGD-RUB
01 sty 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 sty 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 sty 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 sty 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 sty 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 sty 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 sty 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 sty 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 sty 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 sty 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 sty 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 sty 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 sty 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 sty 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 sty 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 sty 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 sty 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 sty 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 sty 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 sty 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 sty 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 sty 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 sty 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 sty 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 sty 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 sty 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 sty 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 sty 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 sty 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 sty 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 sty 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Data	RUB-SGD	SGD-RUB
01 lut 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 lut 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 lut 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 lut 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 lut 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 lut 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 lut 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 lut 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 lut 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 lut 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 lut 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 lut 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 lut 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 lut 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 lut 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 lut 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 lut 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 lut 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 lut 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 lut 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 lut 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 lut 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 lut 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 lut 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 lut 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 lut 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 lut 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 lut 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Data	RUB-SGD	SGD-RUB
01 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Data	RUB-SGD	SGD-RUB
01 kwi 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 kwi 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 kwi 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 kwi 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 kwi 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 kwi 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 kwi 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 kwi 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 kwi 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 kwi 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 kwi 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 kwi 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 kwi 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 kwi 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 kwi 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 kwi 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 kwi 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 kwi 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 kwi 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Data	RUB-SGD	SGD-RUB
01 maj 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 maj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 maj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 maj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 maj 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 maj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 maj 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 maj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 maj 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 maj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 maj 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 maj 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 maj 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 maj 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 maj 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 maj 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 maj 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 maj 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Data	RUB-SGD	SGD-RUB
01 cze 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 cze 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 cze 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 cze 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB
05 cze 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7317 RUB
06 cze 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6984 RUB
07 cze 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
08 cze 2025	1 RUB = 0.0164 SGD	1 SGD = 61.001 RUB
09 cze 2025	1 RUB = 0.0163 SGD	1 SGD = 61.4859 RUB
10 cze 2025	1 RUB = 0.0164 SGD	1 SGD = 61.1517 RUB
11 cze 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7734 RUB
12 cze 2025	1 RUB = 0.016 SGD	1 SGD = 62.5254 RUB
13 cze 2025	1 RUB = 0.0162 SGD	1 SGD = 61.812 RUB

Informacje nt. kursów wymiany RUB-SGD oraz SGD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości