currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-SRD oraz SRD-RUB – 2026

Kursy wymiany RUB-SRD oraz SRD-RUB – 2026

Kursy wymiany RUB-SRD oraz SRD-RUB

Sprawdź poniżej kurs wymiany RUB-SRD oraz SRD-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 0,4891 SRD
1 SRD = 2,0447 RUB

Jan 2026

DataRUB-SRDSRD-RUB
01 sty 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 sty 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 sty 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 sty 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 sty 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 sty 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 sty 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 sty 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 sty 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 sty 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 sty 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 sty 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 sty 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 sty 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 sty 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 sty 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 sty 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 sty 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 sty 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 sty 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 sty 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 sty 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 sty 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 sty 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 sty 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 sty 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 sty 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 sty 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 sty 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 sty 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 sty 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

DataRUB-SRDSRD-RUB
01 lut 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 lut 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 lut 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 lut 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 lut 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 lut 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 lut 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 lut 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 lut 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 lut 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 lut 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 lut 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 lut 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 lut 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 lut 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 lut 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 lut 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 lut 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 lut 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 lut 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 lut 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 lut 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 lut 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 lut 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 lut 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 lut 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 lut 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 lut 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

DataRUB-SRDSRD-RUB
01 mar 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 mar 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 mar 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 mar 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB
05 mar 2026 1 RUB = 0.4769 SRD 1 SRD = 2.0968 RUB
06 mar 2026 1 RUB = 0.4782 SRD 1 SRD = 2.0912 RUB
07 mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
08 mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
09 mar 2026 1 RUB = 0.4811 SRD 1 SRD = 2.0785 RUB
10 mar 2026 1 RUB = 0.477 SRD 1 SRD = 2.0966 RUB
11 mar 2026 1 RUB = 0.473 SRD 1 SRD = 2.1144 RUB
12 mar 2026 1 RUB = 0.4724 SRD 1 SRD = 2.1169 RUB
13 mar 2026 1 RUB = 0.4633 SRD 1 SRD = 2.1583 RUB
14 mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
15 mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
16 mar 2026 1 RUB = 0.4607 SRD 1 SRD = 2.1706 RUB
17 mar 2026 1 RUB = 0.458 SRD 1 SRD = 2.1832 RUB
18 mar 2026 1 RUB = 0.4495 SRD 1 SRD = 2.2247 RUB
19 mar 2026 1 RUB = 0.4352 SRD 1 SRD = 2.2979 RUB
20 mar 2026 1 RUB = 0.4454 SRD 1 SRD = 2.2452 RUB
21 mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
22 mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
23 mar 2026 1 RUB = 0.4557 SRD 1 SRD = 2.1944 RUB
24 mar 2026 1 RUB = 0.4621 SRD 1 SRD = 2.164 RUB
25 mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1672 RUB
26 mar 2026 1 RUB = 0.4522 SRD 1 SRD = 2.2115 RUB
27 mar 2026 1 RUB = 0.4599 SRD 1 SRD = 2.1745 RUB
28 mar 2026 1 RUB = 0.4618 SRD 1 SRD = 2.1654 RUB
29 mar 2026 1 RUB = 0.4625 SRD 1 SRD = 2.1621 RUB
30 mar 2026 1 RUB = 0.4642 SRD 1 SRD = 2.1543 RUB
31 mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1674 RUB

Apr 2026

DataRUB-SRDSRD-RUB
01 kwi 2026 1 RUB = 0.4654 SRD 1 SRD = 2.1486 RUB
02 kwi 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1467 RUB
03 kwi 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1468 RUB
04 kwi 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
05 kwi 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
06 kwi 2026 1 RUB = 0.466 SRD 1 SRD = 2.146 RUB
07 kwi 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1065 RUB
08 kwi 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0993 RUB
09 kwi 2026 1 RUB = 0.4825 SRD 1 SRD = 2.0725 RUB
10 kwi 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0359 RUB
11 kwi 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
12 kwi 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
13 kwi 2026 1 RUB = 0.4916 SRD 1 SRD = 2.0342 RUB
14 kwi 2026 1 RUB = 0.4958 SRD 1 SRD = 2.017 RUB
15 kwi 2026 1 RUB = 0.4941 SRD 1 SRD = 2.0238 RUB
16 kwi 2026 1 RUB = 0.4912 SRD 1 SRD = 2.036 RUB
17 kwi 2026 1 RUB = 0.4928 SRD 1 SRD = 2.0292 RUB
18 kwi 2026 1 RUB = 0.4952 SRD 1 SRD = 2.0193 RUB
19 kwi 2026 1 RUB = 0.4946 SRD 1 SRD = 2.0217 RUB
20 kwi 2026 1 RUB = 0.5011 SRD 1 SRD = 1.9958 RUB
21 kwi 2026 1 RUB = 0.4997 SRD 1 SRD = 2.0014 RUB
22 kwi 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
23 kwi 2026 1 RUB = 0.4988 SRD 1 SRD = 2.0048 RUB
24 kwi 2026 1 RUB = 0.4963 SRD 1 SRD = 2.0148 RUB
25 kwi 2026 1 RUB = 0.4983 SRD 1 SRD = 2.0069 RUB
26 kwi 2026 1 RUB = 0.4977 SRD 1 SRD = 2.0093 RUB
27 kwi 2026 1 RUB = 0.5002 SRD 1 SRD = 1.9993 RUB
28 kwi 2026 1 RUB = 0.4975 SRD 1 SRD = 2.0101 RUB
29 kwi 2026 1 RUB = 0.4992 SRD 1 SRD = 2.0032 RUB
30 kwi 2026 1 RUB = 0.5001 SRD 1 SRD = 1.9997 RUB

May 2026

DataRUB-SRDSRD-RUB
01 maj 2026 1 RUB = 0.5008 SRD 1 SRD = 1.9968 RUB
02 maj 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
03 maj 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
04 maj 2026 1 RUB = 0.4958 SRD 1 SRD = 2.0169 RUB
05 maj 2026 1 RUB = 0.4966 SRD 1 SRD = 2.0138 RUB
06 maj 2026 1 RUB = 0.501 SRD 1 SRD = 1.9958 RUB
07 maj 2026 1 RUB = 0.501 SRD 1 SRD = 1.996 RUB
08 maj 2026 1 RUB = 0.5051 SRD 1 SRD = 1.9797 RUB
09 maj 2026 1 RUB = 0.5038 SRD 1 SRD = 1.9851 RUB
10 maj 2026 1 RUB = 0.5038 SRD 1 SRD = 1.9851 RUB
11 maj 2026 1 RUB = 0.5061 SRD 1 SRD = 1.9759 RUB
12 maj 2026 1 RUB = 0.5067 SRD 1 SRD = 1.9736 RUB
13 maj 2026 1 RUB = 0.5084 SRD 1 SRD = 1.9669 RUB
14 maj 2026 1 RUB = 0.5077 SRD 1 SRD = 1.9695 RUB
15 maj 2026 1 RUB = 0.51 SRD 1 SRD = 1.9608 RUB
16 maj 2026 1 RUB = 0.5147 SRD 1 SRD = 1.9427 RUB
17 maj 2026 1 RUB = 0.5147 SRD 1 SRD = 1.9427 RUB
18 maj 2026 1 RUB = 0.5168 SRD 1 SRD = 1.935 RUB
19 maj 2026 1 RUB = 0.5229 SRD 1 SRD = 1.9126 RUB
20 maj 2026 1 RUB = 0.5233 SRD 1 SRD = 1.9111 RUB
21 maj 2026 1 RUB = 0.5235 SRD 1 SRD = 1.9102 RUB
22 maj 2026 1 RUB = 0.5217 SRD 1 SRD = 1.9169 RUB
23 maj 2026 1 RUB = 0.5175 SRD 1 SRD = 1.9322 RUB
24 maj 2026 1 RUB = 0.5175 SRD 1 SRD = 1.9322 RUB
25 maj 2026 1 RUB = 0.52 SRD 1 SRD = 1.9231 RUB
26 maj 2026 1 RUB = 0.5184 SRD 1 SRD = 1.9289 RUB
27 maj 2026 1 RUB = 0.5229 SRD 1 SRD = 1.9123 RUB
28 maj 2026 1 RUB = 0.5255 SRD 1 SRD = 1.9028 RUB
29 maj 2026 1 RUB = 0.5243 SRD 1 SRD = 1.9074 RUB
30 maj 2026 1 RUB = 0.5224 SRD 1 SRD = 1.9141 RUB
31 maj 2026 1 RUB = 0.5224 SRD 1 SRD = 1.9141 RUB

Jun 2026

DataRUB-SRDSRD-RUB
01 cze 2026 1 RUB = 0.5177 SRD 1 SRD = 1.9317 RUB
02 cze 2026 1 RUB = 0.5178 SRD 1 SRD = 1.9312 RUB

Informacje nt. kursów wymiany RUB-SRD oraz SRD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats