> Kursy wymiany RUB-STD oraz STD-RUB – 2025

Kursy wymiany RUB-STD oraz STD-RUB – 2025

Kursy wymiany RUB-STD oraz STD-RUB

Sprawdź poniżej kurs wymiany RUB-STD oraz STD-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RUB = 234,2845 STD

1 STD = 0,0043 RUB

1 rok 2 lata 3 lata

RUB na STDSTD na RUB

Jan 2025

Data	RUB-STD	STD-RUB
01 sty 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 sty 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 sty 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 sty 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 sty 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 sty 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 sty 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 sty 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 sty 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 sty 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 sty 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 sty 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 sty 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 sty 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 sty 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 sty 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 sty 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 sty 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 sty 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 sty 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 sty 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 sty 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 sty 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 sty 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 sty 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 sty 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 sty 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 sty 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 sty 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 sty 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 sty 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Data	RUB-STD	STD-RUB
01 lut 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 lut 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 lut 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 lut 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 lut 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 lut 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 lut 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 lut 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 lut 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 lut 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 lut 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 lut 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 lut 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 lut 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 lut 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 lut 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 lut 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 lut 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 lut 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 lut 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 lut 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 lut 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 lut 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 lut 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 lut 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 lut 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 lut 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 lut 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Data	RUB-STD	STD-RUB
01 mar 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Data	RUB-STD	STD-RUB
01 kwi 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 kwi 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 kwi 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 kwi 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 kwi 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 kwi 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 kwi 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 kwi 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 kwi 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 kwi 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 kwi 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 kwi 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 kwi 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 kwi 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 kwi 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 kwi 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 kwi 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 kwi 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 kwi 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 kwi 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 kwi 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 kwi 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 kwi 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 kwi 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 kwi 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 kwi 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 kwi 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 kwi 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 kwi 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 kwi 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Data	RUB-STD	STD-RUB
01 maj 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 maj 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 maj 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 maj 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 maj 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 maj 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 maj 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 maj 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 maj 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 maj 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 maj 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 maj 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 maj 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 maj 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 maj 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 maj 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 maj 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 maj 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 maj 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 maj 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 maj 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 maj 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 maj 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 maj 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 maj 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 maj 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 maj 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 maj 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 maj 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 maj 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 maj 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Data	RUB-STD	STD-RUB
01 cze 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 cze 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 cze 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 cze 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 cze 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 cze 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 cze 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 cze 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 cze 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 cze 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 cze 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 cze 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 cze 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB

Informacje nt. kursów wymiany RUB-STD oraz STD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości