> Kursy wymiany RUB-STD oraz STD-RUB – 2026

Kursy wymiany RUB-STD oraz STD-RUB – 2026

Kursy wymiany RUB-STD oraz STD-RUB

Sprawdź poniżej kurs wymiany RUB-STD oraz STD-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RUB = 268,8043 STD

1 STD = 0,0037 RUB

1 rok 2 lata 3 lata

RUB na STDSTD na RUB

Jan 2026

Data	RUB-STD	STD-RUB
01 sty 2026	1 RUB = 261.6696 STD	1 STD = 0.0038 RUB
02 sty 2026	1 RUB = 258.5618 STD	1 STD = 0.0039 RUB
03 sty 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
04 sty 2026	1 RUB = 257.3124 STD	1 STD = 0.0039 RUB
05 sty 2026	1 RUB = 256.3328 STD	1 STD = 0.0039 RUB
06 sty 2026	1 RUB = 255.5284 STD	1 STD = 0.0039 RUB
07 sty 2026	1 RUB = 256.812 STD	1 STD = 0.0039 RUB
08 sty 2026	1 RUB = 257.1111 STD	1 STD = 0.0039 RUB
09 sty 2026	1 RUB = 261.7522 STD	1 STD = 0.0038 RUB
10 sty 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
11 sty 2026	1 RUB = 261.0582 STD	1 STD = 0.0038 RUB
12 sty 2026	1 RUB = 262.7313 STD	1 STD = 0.0038 RUB
13 sty 2026	1 RUB = 262.9985 STD	1 STD = 0.0038 RUB
14 sty 2026	1 RUB = 264.0218 STD	1 STD = 0.0038 RUB
15 sty 2026	1 RUB = 263.1655 STD	1 STD = 0.0038 RUB
16 sty 2026	1 RUB = 266.2016 STD	1 STD = 0.0038 RUB
17 sty 2026	1 RUB = 266.1284 STD	1 STD = 0.0038 RUB
18 sty 2026	1 RUB = 265.7195 STD	1 STD = 0.0038 RUB
19 sty 2026	1 RUB = 265.5266 STD	1 STD = 0.0038 RUB
20 sty 2026	1 RUB = 265.9758 STD	1 STD = 0.0038 RUB
21 sty 2026	1 RUB = 267.4192 STD	1 STD = 0.0037 RUB
22 sty 2026	1 RUB = 273.0509 STD	1 STD = 0.0037 RUB
23 sty 2026	1 RUB = 272.9705 STD	1 STD = 0.0037 RUB
24 sty 2026	1 RUB = 274.3835 STD	1 STD = 0.0036 RUB
25 sty 2026	1 RUB = 275.5189 STD	1 STD = 0.0036 RUB
26 sty 2026	1 RUB = 271.1868 STD	1 STD = 0.0037 RUB
27 sty 2026	1 RUB = 271.05 STD	1 STD = 0.0037 RUB
28 sty 2026	1 RUB = 271.108 STD	1 STD = 0.0037 RUB
29 sty 2026	1 RUB = 273.2235 STD	1 STD = 0.0037 RUB
30 sty 2026	1 RUB = 273.7944 STD	1 STD = 0.0037 RUB
31 sty 2026	1 RUB = 270.9749 STD	1 STD = 0.0037 RUB

Feb 2026

Data	RUB-STD	STD-RUB
01 lut 2026	1 RUB = 271.0009 STD	1 STD = 0.0037 RUB
02 lut 2026	1 RUB = 270.196 STD	1 STD = 0.0037 RUB
03 lut 2026	1 RUB = 268.8774 STD	1 STD = 0.0037 RUB
04 lut 2026	1 RUB = 270.0277 STD	1 STD = 0.0037 RUB
05 lut 2026	1 RUB = 270.3953 STD	1 STD = 0.0037 RUB
06 lut 2026	1 RUB = 268.8049 STD	1 STD = 0.0037 RUB
07 lut 2026	1 RUB = 269.5301 STD	1 STD = 0.0037 RUB
08 lut 2026	1 RUB = 269.5411 STD	1 STD = 0.0037 RUB
09 lut 2026	1 RUB = 267.0728 STD	1 STD = 0.0037 RUB
10 lut 2026	1 RUB = 267.4371 STD	1 STD = 0.0037 RUB
11 lut 2026	1 RUB = 267.8483 STD	1 STD = 0.0037 RUB
12 lut 2026	1 RUB = 267.6852 STD	1 STD = 0.0037 RUB
13 lut 2026	1 RUB = 267.9981 STD	1 STD = 0.0037 RUB
14 lut 2026	1 RUB = 271.3581 STD	1 STD = 0.0037 RUB
15 lut 2026	1 RUB = 268.1612 STD	1 STD = 0.0037 RUB
16 lut 2026	1 RUB = 269.6804 STD	1 STD = 0.0037 RUB
17 lut 2026	1 RUB = 269.3593 STD	1 STD = 0.0037 RUB
18 lut 2026	1 RUB = 270.6239 STD	1 STD = 0.0037 RUB
19 lut 2026	1 RUB = 269.6815 STD	1 STD = 0.0037 RUB
20 lut 2026	1 RUB = 269.1647 STD	1 STD = 0.0037 RUB
21 lut 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
22 lut 2026	1 RUB = 270.0239 STD	1 STD = 0.0037 RUB
23 lut 2026	1 RUB = 268.8073 STD	1 STD = 0.0037 RUB
24 lut 2026	1 RUB = 270.0221 STD	1 STD = 0.0037 RUB
25 lut 2026	1 RUB = 270.5744 STD	1 STD = 0.0037 RUB
26 lut 2026	1 RUB = 268.8026 STD	1 STD = 0.0037 RUB
27 lut 2026	1 RUB = 267.6933 STD	1 STD = 0.0037 RUB
28 lut 2026	1 RUB = 268.5145 STD	1 STD = 0.0037 RUB

Mar 2026

Data	RUB-STD	STD-RUB
01 mar 2026	1 RUB = 268.1572 STD	1 STD = 0.0037 RUB
02 mar 2026	1 RUB = 266.6462 STD	1 STD = 0.0038 RUB
03 mar 2026	1 RUB = 266.6854 STD	1 STD = 0.0037 RUB
04 mar 2026	1 RUB = 265.3576 STD	1 STD = 0.0038 RUB
05 mar 2026	1 RUB = 262.9138 STD	1 STD = 0.0038 RUB
06 mar 2026	1 RUB = 262.4228 STD	1 STD = 0.0038 RUB
07 mar 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
08 mar 2026	1 RUB = 261.1309 STD	1 STD = 0.0038 RUB
09 mar 2026	1 RUB = 264.4481 STD	1 STD = 0.0038 RUB
10 mar 2026	1 RUB = 262.0928 STD	1 STD = 0.0038 RUB
11 mar 2026	1 RUB = 260.7731 STD	1 STD = 0.0038 RUB
12 mar 2026	1 RUB = 260.9228 STD	1 STD = 0.0038 RUB
13 mar 2026	1 RUB = 256.6397 STD	1 STD = 0.0039 RUB
14 mar 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
15 mar 2026	1 RUB = 259.0251 STD	1 STD = 0.0039 RUB
16 mar 2026	1 RUB = 253.9618 STD	1 STD = 0.0039 RUB
17 mar 2026	1 RUB = 252.3374 STD	1 STD = 0.004 RUB
18 mar 2026	1 RUB = 247.278 STD	1 STD = 0.004 RUB
19 mar 2026	1 RUB = 241.0014 STD	1 STD = 0.0041 RUB
20 mar 2026	1 RUB = 245.8236 STD	1 STD = 0.0041 RUB
21 mar 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
22 mar 2026	1 RUB = 249.908 STD	1 STD = 0.004 RUB
23 mar 2026	1 RUB = 251.6139 STD	1 STD = 0.004 RUB
24 mar 2026	1 RUB = 256.1697 STD	1 STD = 0.0039 RUB
25 mar 2026	1 RUB = 255.7751 STD	1 STD = 0.0039 RUB
26 mar 2026	1 RUB = 250.6501 STD	1 STD = 0.004 RUB
27 mar 2026	1 RUB = 253.4067 STD	1 STD = 0.0039 RUB
28 mar 2026	1 RUB = 254.214 STD	1 STD = 0.0039 RUB
29 mar 2026	1 RUB = 254.601 STD	1 STD = 0.0039 RUB
30 mar 2026	1 RUB = 255.5161 STD	1 STD = 0.0039 RUB
31 mar 2026	1 RUB = 253.9695 STD	1 STD = 0.0039 RUB

Apr 2026

Data	RUB-STD	STD-RUB
01 kwi 2026	1 RUB = 257.7503 STD	1 STD = 0.0039 RUB
02 kwi 2026	1 RUB = 258.0476 STD	1 STD = 0.0039 RUB
03 kwi 2026	1 RUB = 258.1329 STD	1 STD = 0.0039 RUB
04 kwi 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
05 kwi 2026	1 RUB = 257.6756 STD	1 STD = 0.0039 RUB
06 kwi 2026	1 RUB = 258.2202 STD	1 STD = 0.0039 RUB
07 kwi 2026	1 RUB = 263.0617 STD	1 STD = 0.0038 RUB
08 kwi 2026	1 RUB = 263.3151 STD	1 STD = 0.0038 RUB
09 kwi 2026	1 RUB = 265.9314 STD	1 STD = 0.0038 RUB
10 kwi 2026	1 RUB = 270.5606 STD	1 STD = 0.0037 RUB
11 kwi 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
12 kwi 2026	1 RUB = 268.4404 STD	1 STD = 0.0037 RUB
13 kwi 2026	1 RUB = 271.7092 STD	1 STD = 0.0037 RUB
14 kwi 2026	1 RUB = 274.1455 STD	1 STD = 0.0036 RUB
15 kwi 2026	1 RUB = 273.2417 STD	1 STD = 0.0037 RUB
16 kwi 2026	1 RUB = 271.6398 STD	1 STD = 0.0037 RUB
17 kwi 2026	1 RUB = 271.9851 STD	1 STD = 0.0037 RUB
18 kwi 2026	1 RUB = 271.8443 STD	1 STD = 0.0037 RUB
19 kwi 2026	1 RUB = 271.5147 STD	1 STD = 0.0037 RUB
20 kwi 2026	1 RUB = 275.0469 STD	1 STD = 0.0036 RUB
21 kwi 2026	1 RUB = 276.1619 STD	1 STD = 0.0036 RUB
22 kwi 2026	1 RUB = 275.8824 STD	1 STD = 0.0036 RUB
23 kwi 2026	1 RUB = 275.622 STD	1 STD = 0.0036 RUB
24 kwi 2026	1 RUB = 274.6902 STD	1 STD = 0.0036 RUB
25 kwi 2026	1 RUB = 275.2909 STD	1 STD = 0.0036 RUB
26 kwi 2026	1 RUB = 274.9684 STD	1 STD = 0.0036 RUB
27 kwi 2026	1 RUB = 276.3391 STD	1 STD = 0.0036 RUB
28 kwi 2026	1 RUB = 275.5797 STD	1 STD = 0.0036 RUB
29 kwi 2026	1 RUB = 275.7857 STD	1 STD = 0.0036 RUB
30 kwi 2026	1 RUB = 276.3 STD	1 STD = 0.0036 RUB

May 2026

Data	RUB-STD	STD-RUB
01 maj 2026	1 RUB = 276.732 STD	1 STD = 0.0036 RUB
02 maj 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
03 maj 2026	1 RUB = 276.074 STD	1 STD = 0.0036 RUB
04 maj 2026	1 RUB = 273.9651 STD	1 STD = 0.0037 RUB
05 maj 2026	1 RUB = 274.4098 STD	1 STD = 0.0036 RUB
06 maj 2026	1 RUB = 276.7202 STD	1 STD = 0.0036 RUB
07 maj 2026	1 RUB = 277.1848 STD	1 STD = 0.0036 RUB
08 maj 2026	1 RUB = 279.3142 STD	1 STD = 0.0036 RUB
09 maj 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
10 maj 2026	1 RUB = 278.7982 STD	1 STD = 0.0036 RUB
11 maj 2026	1 RUB = 280.0942 STD	1 STD = 0.0036 RUB
12 maj 2026	1 RUB = 280.3809 STD	1 STD = 0.0036 RUB
13 maj 2026	1 RUB = 282.4688 STD	1 STD = 0.0035 RUB
14 maj 2026	1 RUB = 282.5554 STD	1 STD = 0.0035 RUB
15 maj 2026	1 RUB = 283.7077 STD	1 STD = 0.0035 RUB
16 maj 2026	1 RUB = 284.4669 STD	1 STD = 0.0035 RUB
17 maj 2026	1 RUB = 284.4669 STD	1 STD = 0.0035 RUB
18 maj 2026	1 RUB = 285.6037 STD	1 STD = 0.0035 RUB
19 maj 2026	1 RUB = 290.6996 STD	1 STD = 0.0034 RUB
20 maj 2026	1 RUB = 290.9214 STD	1 STD = 0.0034 RUB
21 maj 2026	1 RUB = 292.0286 STD	1 STD = 0.0034 RUB
22 maj 2026	1 RUB = 290.5911 STD	1 STD = 0.0034 RUB
23 maj 2026	1 RUB = 288.3108 STD	1 STD = 0.0035 RUB
24 maj 2026	1 RUB = 288.3108 STD	1 STD = 0.0035 RUB
25 maj 2026	1 RUB = 289.6822 STD	1 STD = 0.0035 RUB
26 maj 2026	1 RUB = 289.078 STD	1 STD = 0.0035 RUB
27 maj 2026	1 RUB = 291.3119 STD	1 STD = 0.0034 RUB
28 maj 2026	1 RUB = 291.6335 STD	1 STD = 0.0034 RUB
29 maj 2026	1 RUB = 291.9446 STD	1 STD = 0.0034 RUB
30 maj 2026	1 RUB = 290.9192 STD	1 STD = 0.0034 RUB
31 maj 2026	1 RUB = 290.9192 STD	1 STD = 0.0034 RUB

Jun 2026

Data	RUB-STD	STD-RUB
01 cze 2026	1 RUB = 288.2665 STD	1 STD = 0.0035 RUB
02 cze 2026	1 RUB = 287.483 STD	1 STD = 0.0035 RUB

Informacje nt. kursów wymiany RUB-STD oraz STD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości