> Kursy wymiany RUB-SVC oraz SVC-RUB – 2025

Kursy wymiany RUB-SVC oraz SVC-RUB – 2025

Kursy wymiany RUB-SVC oraz SVC-RUB

Sprawdź poniżej kurs wymiany RUB-SVC oraz SVC-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RUB = 0,0991 SVC

1 SVC = 10,0957 RUB

1 rok 2 lata 3 lata

RUB na SVCSVC na RUB

Jan 2025

Data	RUB-SVC	SVC-RUB
01 sty 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6366 RUB
02 sty 2025	1 RUB = 0.0778 SVC	1 SVC = 12.8554 RUB
03 sty 2025	1 RUB = 0.079 SVC	1 SVC = 12.6551 RUB
04 sty 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
05 sty 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
06 sty 2025	1 RUB = 0.0809 SVC	1 SVC = 12.3603 RUB
07 sty 2025	1 RUB = 0.0818 SVC	1 SVC = 12.222 RUB
08 sty 2025	1 RUB = 0.0834 SVC	1 SVC = 11.9972 RUB
09 sty 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7161 RUB
10 sty 2025	1 RUB = 0.086 SVC	1 SVC = 11.6295 RUB
11 sty 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
12 sty 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
13 sty 2025	1 RUB = 0.0851 SVC	1 SVC = 11.7552 RUB
14 sty 2025	1 RUB = 0.0848 SVC	1 SVC = 11.7868 RUB
15 sty 2025	1 RUB = 0.0852 SVC	1 SVC = 11.7329 RUB
16 sty 2025	1 RUB = 0.0854 SVC	1 SVC = 11.704 RUB
17 sty 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6936 RUB
18 sty 2025	1 RUB = 0.0857 SVC	1 SVC = 11.674 RUB
19 sty 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7112 RUB
20 sty 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6934 RUB
21 sty 2025	1 RUB = 0.0879 SVC	1 SVC = 11.3801 RUB
22 sty 2025	1 RUB = 0.0881 SVC	1 SVC = 11.3449 RUB
23 sty 2025	1 RUB = 0.0883 SVC	1 SVC = 11.3228 RUB
24 sty 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2075 RUB
25 sty 2025	1 RUB = 0.0894 SVC	1 SVC = 11.1881 RUB
26 sty 2025	1 RUB = 0.0893 SVC	1 SVC = 11.1989 RUB
27 sty 2025	1 RUB = 0.0903 SVC	1 SVC = 11.0712 RUB
28 sty 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2533 RUB
29 sty 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2549 RUB
30 sty 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2144 RUB
31 sty 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2726 RUB

Feb 2025

Data	RUB-SVC	SVC-RUB
01 lut 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2693 RUB
02 lut 2025	1 RUB = 0.0888 SVC	1 SVC = 11.2567 RUB
03 lut 2025	1 RUB = 0.0876 SVC	1 SVC = 11.419 RUB
04 lut 2025	1 RUB = 0.0878 SVC	1 SVC = 11.3867 RUB
05 lut 2025	1 RUB = 0.0898 SVC	1 SVC = 11.1326 RUB
06 lut 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0878 RUB
07 lut 2025	1 RUB = 0.0904 SVC	1 SVC = 11.0665 RUB
08 lut 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
09 lut 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
10 lut 2025	1 RUB = 0.09 SVC	1 SVC = 11.1101 RUB
11 lut 2025	1 RUB = 0.0912 SVC	1 SVC = 10.9621 RUB
12 lut 2025	1 RUB = 0.093 SVC	1 SVC = 10.7477 RUB
13 lut 2025	1 RUB = 0.0957 SVC	1 SVC = 10.4541 RUB
14 lut 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4813 RUB
15 lut 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4384 RUB
16 lut 2025	1 RUB = 0.0959 SVC	1 SVC = 10.4269 RUB
17 lut 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4837 RUB
18 lut 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4347 RUB
19 lut 2025	1 RUB = 0.0973 SVC	1 SVC = 10.2757 RUB
20 lut 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1653 RUB
21 lut 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1604 RUB
22 lut 2025	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
23 lut 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1626 RUB
24 lut 2025	1 RUB = 0.0994 SVC	1 SVC = 10.0624 RUB
25 lut 2025	1 RUB = 0.101 SVC	1 SVC = 9.9018 RUB
26 lut 2025	1 RUB = 0.1011 SVC	1 SVC = 9.8923 RUB
27 lut 2025	1 RUB = 0.1004 SVC	1 SVC = 9.9614 RUB
28 lut 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB

Mar 2025

Data	RUB-SVC	SVC-RUB
01 mar 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2158 RUB
02 mar 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2186 RUB
03 mar 2025	1 RUB = 0.0978 SVC	1 SVC = 10.2229 RUB
04 mar 2025	1 RUB = 0.0983 SVC	1 SVC = 10.1696 RUB
05 mar 2025	1 RUB = 0.0975 SVC	1 SVC = 10.2518 RUB
06 mar 2025	1 RUB = 0.0982 SVC	1 SVC = 10.1884 RUB
07 mar 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1642 RUB
08 mar 2025	1 RUB = 0.0993 SVC	1 SVC = 10.0698 RUB
09 mar 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1654 RUB
10 mar 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4387 RUB
11 mar 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0207 RUB
12 mar 2025	1 RUB = 0.1005 SVC	1 SVC = 9.9474 RUB
13 mar 2025	1 RUB = 0.1009 SVC	1 SVC = 9.9083 RUB
14 mar 2025	1 RUB = 0.1013 SVC	1 SVC = 9.8745 RUB
15 mar 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7535 RUB
16 mar 2025	1 RUB = 0.1023 SVC	1 SVC = 9.7715 RUB
17 mar 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5998 RUB
18 mar 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5881 RUB
19 mar 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4529 RUB
20 mar 2025	1 RUB = 0.1037 SVC	1 SVC = 9.641 RUB
21 mar 2025	1 RUB = 0.103 SVC	1 SVC = 9.7051 RUB
22 mar 2025	1 RUB = 0.1039 SVC	1 SVC = 9.6232 RUB
23 mar 2025	1 RUB = 0.1035 SVC	1 SVC = 9.6579 RUB
24 mar 2025	1 RUB = 0.1036 SVC	1 SVC = 9.6571 RUB
25 mar 2025	1 RUB = 0.1044 SVC	1 SVC = 9.5769 RUB
26 mar 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5978 RUB
27 mar 2025	1 RUB = 0.104 SVC	1 SVC = 9.6132 RUB
28 mar 2025	1 RUB = 0.1041 SVC	1 SVC = 9.6038 RUB
29 mar 2025	1 RUB = 0.1028 SVC	1 SVC = 9.7279 RUB
30 mar 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6983 RUB
31 mar 2025	1 RUB = 0.1029 SVC	1 SVC = 9.7147 RUB

Apr 2025

Data	RUB-SVC	SVC-RUB
01 kwi 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6956 RUB
02 kwi 2025	1 RUB = 0.1039 SVC	1 SVC = 9.626 RUB
03 kwi 2025	1 RUB = 0.1039 SVC	1 SVC = 9.628 RUB
04 kwi 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7515 RUB
05 kwi 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5909 RUB
06 kwi 2025	1 RUB = 0.1038 SVC	1 SVC = 9.6353 RUB
07 kwi 2025	1 RUB = 0.1019 SVC	1 SVC = 9.8131 RUB
08 kwi 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8474 RUB
09 kwi 2025	1 RUB = 0.1012 SVC	1 SVC = 9.8811 RUB
10 kwi 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8542 RUB
11 kwi 2025	1 RUB = 0.1037 SVC	1 SVC = 9.6462 RUB
12 kwi 2025	1 RUB = 0.105 SVC	1 SVC = 9.5259 RUB
13 kwi 2025	1 RUB = 0.1049 SVC	1 SVC = 9.5373 RUB
14 kwi 2025	1 RUB = 0.1051 SVC	1 SVC = 9.514 RUB
15 kwi 2025	1 RUB = 0.1067 SVC	1 SVC = 9.3746 RUB
16 kwi 2025	1 RUB = 0.106 SVC	1 SVC = 9.4318 RUB
17 kwi 2025	1 RUB = 0.1065 SVC	1 SVC = 9.3907 RUB
18 kwi 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
19 kwi 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
20 kwi 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
21 kwi 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
22 kwi 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2811 RUB
23 kwi 2025	1 RUB = 0.1057 SVC	1 SVC = 9.4624 RUB
24 kwi 2025	1 RUB = 0.1054 SVC	1 SVC = 9.4921 RUB
25 kwi 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4293 RUB
26 kwi 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
27 kwi 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
28 kwi 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3978 RUB
29 kwi 2025	1 RUB = 0.107 SVC	1 SVC = 9.3455 RUB
30 kwi 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2885 RUB

May 2025

Data	RUB-SVC	SVC-RUB
01 maj 2025	1 RUB = 0.1073 SVC	1 SVC = 9.316 RUB
02 maj 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4544 RUB
03 maj 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4289 RUB
04 maj 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4554 RUB
05 maj 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2086 RUB
06 maj 2025	1 RUB = 0.108 SVC	1 SVC = 9.2597 RUB
07 maj 2025	1 RUB = 0.108 SVC	1 SVC = 9.2606 RUB
08 maj 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4243 RUB
09 maj 2025	1 RUB = 0.1047 SVC	1 SVC = 9.5468 RUB
10 maj 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
11 maj 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
12 maj 2025	1 RUB = 0.1078 SVC	1 SVC = 9.2788 RUB
13 maj 2025	1 RUB = 0.1087 SVC	1 SVC = 9.2033 RUB
14 maj 2025	1 RUB = 0.109 SVC	1 SVC = 9.1716 RUB
15 maj 2025	1 RUB = 0.1089 SVC	1 SVC = 9.1847 RUB
16 maj 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2355 RUB
17 maj 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
18 maj 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
19 maj 2025	1 RUB = 0.1092 SVC	1 SVC = 9.1581 RUB
20 maj 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2104 RUB
21 maj 2025	1 RUB = 0.1094 SVC	1 SVC = 9.1447 RUB
22 maj 2025	1 RUB = 0.1098 SVC	1 SVC = 9.1052 RUB
23 maj 2025	1 RUB = 0.1099 SVC	1 SVC = 9.0988 RUB
24 maj 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0827 RUB
25 maj 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0827 RUB
26 maj 2025	1 RUB = 0.1097 SVC	1 SVC = 9.1136 RUB
27 maj 2025	1 RUB = 0.1093 SVC	1 SVC = 9.1461 RUB
28 maj 2025	1 RUB = 0.11 SVC	1 SVC = 9.0948 RUB
29 maj 2025	1 RUB = 0.1115 SVC	1 SVC = 8.9665 RUB
30 maj 2025	1 RUB = 0.1114 SVC	1 SVC = 8.9767 RUB
31 maj 2025	1 RUB = 0.1133 SVC	1 SVC = 8.8254 RUB

Jun 2025

Data	RUB-SVC	SVC-RUB
01 cze 2025	1 RUB = 0.1133 SVC	1 SVC = 8.8254 RUB
02 cze 2025	1 RUB = 0.1105 SVC	1 SVC = 9.0519 RUB
03 cze 2025	1 RUB = 0.1109 SVC	1 SVC = 9.0196 RUB
04 cze 2025	1 RUB = 0.1111 SVC	1 SVC = 9.0012 RUB
05 cze 2025	1 RUB = 0.1104 SVC	1 SVC = 9.0618 RUB
06 cze 2025	1 RUB = 0.1103 SVC	1 SVC = 9.0676 RUB
07 cze 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9628 RUB
08 cze 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9628 RUB
09 cze 2025	1 RUB = 0.1106 SVC	1 SVC = 9.0377 RUB
10 cze 2025	1 RUB = 0.1112 SVC	1 SVC = 8.9901 RUB
11 cze 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0821 RUB
12 cze 2025	1 RUB = 0.1094 SVC	1 SVC = 9.1447 RUB
13 cze 2025	1 RUB = 0.1103 SVC	1 SVC = 9.0638 RUB

Informacje nt. kursów wymiany RUB-SVC oraz SVC-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości