currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-SVC oraz SVC-RUB – 2026

Kursy wymiany RUB-SVC oraz SVC-RUB – 2026

Kursy wymiany RUB-SVC oraz SVC-RUB

Sprawdź poniżej kurs wymiany RUB-SVC oraz SVC-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 0,1136 SVC
1 SVC = 8,8027 RUB

Jan 2026

DataRUB-SVCSVC-RUB
01 sty 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0332 RUB
02 sty 2026 1 RUB = 0.1093 SVC 1 SVC = 9.151 RUB
03 sty 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
04 sty 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
05 sty 2026 1 RUB = 0.1084 SVC 1 SVC = 9.2287 RUB
06 sty 2026 1 RUB = 0.108 SVC 1 SVC = 9.2612 RUB
07 sty 2026 1 RUB = 0.1086 SVC 1 SVC = 9.206 RUB
08 sty 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1966 RUB
09 sty 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0355 RUB
10 sty 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0595 RUB
11 sty 2026 1 RUB = 0.1104 SVC 1 SVC = 9.054 RUB
12 sty 2026 1 RUB = 0.111 SVC 1 SVC = 9.0068 RUB
13 sty 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9931 RUB
14 sty 2026 1 RUB = 0.1116 SVC 1 SVC = 8.9596 RUB
15 sty 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9905 RUB
16 sty 2026 1 RUB = 0.1125 SVC 1 SVC = 8.887 RUB
17 sty 2026 1 RUB = 0.1126 SVC 1 SVC = 8.8778 RUB
18 sty 2026 1 RUB = 0.1125 SVC 1 SVC = 8.8915 RUB
19 sty 2026 1 RUB = 0.1122 SVC 1 SVC = 8.9125 RUB
20 sty 2026 1 RUB = 0.1124 SVC 1 SVC = 8.8978 RUB
21 sty 2026 1 RUB = 0.113 SVC 1 SVC = 8.8506 RUB
22 sty 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6655 RUB
23 sty 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6671 RUB
24 sty 2026 1 RUB = 0.1151 SVC 1 SVC = 8.6882 RUB
25 sty 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6524 RUB
26 sty 2026 1 RUB = 0.1147 SVC 1 SVC = 8.7218 RUB
27 sty 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7385 RUB
28 sty 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7297 RUB
29 sty 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6529 RUB
30 sty 2026 1 RUB = 0.1158 SVC 1 SVC = 8.6386 RUB
31 sty 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6628 RUB

Feb 2026

DataRUB-SVCSVC-RUB
01 lut 2026 1 RUB = 0.1155 SVC 1 SVC = 8.66 RUB
02 lut 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7451 RUB
03 lut 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8015 RUB
04 lut 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7651 RUB
05 lut 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7462 RUB
06 lut 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8 RUB
07 lut 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8022 RUB
08 lut 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8019 RUB
09 lut 2026 1 RUB = 0.1128 SVC 1 SVC = 8.8623 RUB
10 lut 2026 1 RUB = 0.113 SVC 1 SVC = 8.8475 RUB
11 lut 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8294 RUB
12 lut 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8345 RUB
13 lut 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8259 RUB
14 lut 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7261 RUB
15 lut 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8301 RUB
16 lut 2026 1 RUB = 0.114 SVC 1 SVC = 8.769 RUB
17 lut 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7817 RUB
18 lut 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7443 RUB
19 lut 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7668 RUB
20 lut 2026 1 RUB = 0.1138 SVC 1 SVC = 8.7871 RUB
21 lut 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
22 lut 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
23 lut 2026 1 RUB = 0.1135 SVC 1 SVC = 8.8113 RUB
24 lut 2026 1 RUB = 0.1142 SVC 1 SVC = 8.7573 RUB
25 lut 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7477 RUB
26 lut 2026 1 RUB = 0.1136 SVC 1 SVC = 8.7997 RUB
27 lut 2026 1 RUB = 0.1131 SVC 1 SVC = 8.841 RUB
28 lut 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8241 RUB

Mar 2026

DataRUB-SVCSVC-RUB
01 mar 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8358 RUB
02 mar 2026 1 RUB = 0.1129 SVC 1 SVC = 8.8609 RUB
03 mar 2026 1 RUB = 0.1127 SVC 1 SVC = 8.8731 RUB
04 mar 2026 1 RUB = 0.1121 SVC 1 SVC = 8.9216 RUB
05 mar 2026 1 RUB = 0.1111 SVC 1 SVC = 8.9983 RUB
06 mar 2026 1 RUB = 0.111 SVC 1 SVC = 9.0129 RUB
07 mar 2026 1 RUB = 0.1098 SVC 1 SVC = 9.1074 RUB
08 mar 2026 1 RUB = 0.1098 SVC 1 SVC = 9.1074 RUB
09 mar 2026 1 RUB = 0.1118 SVC 1 SVC = 8.9447 RUB
10 mar 2026 1 RUB = 0.1109 SVC 1 SVC = 9.018 RUB
11 mar 2026 1 RUB = 0.1102 SVC 1 SVC = 9.0732 RUB
12 mar 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0561 RUB
13 mar 2026 1 RUB = 0.1085 SVC 1 SVC = 9.2135 RUB
14 mar 2026 1 RUB = 0.1095 SVC 1 SVC = 9.133 RUB
15 mar 2026 1 RUB = 0.1095 SVC 1 SVC = 9.133 RUB
16 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3159 RUB
17 mar 2026 1 RUB = 0.1066 SVC 1 SVC = 9.3827 RUB
18 mar 2026 1 RUB = 0.1047 SVC 1 SVC = 9.5523 RUB
19 mar 2026 1 RUB = 0.1019 SVC 1 SVC = 9.8108 RUB
20 mar 2026 1 RUB = 0.1039 SVC 1 SVC = 9.6254 RUB
21 mar 2026 1 RUB = 0.1055 SVC 1 SVC = 9.4818 RUB
22 mar 2026 1 RUB = 0.1055 SVC 1 SVC = 9.4818 RUB
23 mar 2026 1 RUB = 0.1062 SVC 1 SVC = 9.4159 RUB
24 mar 2026 1 RUB = 0.1083 SVC 1 SVC = 9.2316 RUB
25 mar 2026 1 RUB = 0.1082 SVC 1 SVC = 9.2427 RUB
26 mar 2026 1 RUB = 0.1059 SVC 1 SVC = 9.4436 RUB
27 mar 2026 1 RUB = 0.1071 SVC 1 SVC = 9.3341 RUB
28 mar 2026 1 RUB = 0.1075 SVC 1 SVC = 9.3044 RUB
29 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3217 RUB
30 mar 2026 1 RUB = 0.108 SVC 1 SVC = 9.2586 RUB
31 mar 2026 1 RUB = 0.1073 SVC 1 SVC = 9.3182 RUB

Apr 2026

DataRUB-SVCSVC-RUB
01 kwi 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1794 RUB
02 kwi 2026 1 RUB = 0.1091 SVC 1 SVC = 9.1657 RUB
03 kwi 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1846 RUB
04 kwi 2026 1 RUB = 0.1087 SVC 1 SVC = 9.2009 RUB
05 kwi 2026 1 RUB = 0.1087 SVC 1 SVC = 9.2009 RUB
06 kwi 2026 1 RUB = 0.1089 SVC 1 SVC = 9.1815 RUB
07 kwi 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9903 RUB
08 kwi 2026 1 RUB = 0.1112 SVC 1 SVC = 8.989 RUB
09 kwi 2026 1 RUB = 0.1123 SVC 1 SVC = 8.9011 RUB
10 kwi 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7459 RUB
11 kwi 2026 1 RUB = 0.1133 SVC 1 SVC = 8.825 RUB
12 kwi 2026 1 RUB = 0.1133 SVC 1 SVC = 8.825 RUB
13 kwi 2026 1 RUB = 0.1148 SVC 1 SVC = 8.7097 RUB
14 kwi 2026 1 RUB = 0.1159 SVC 1 SVC = 8.6311 RUB
15 kwi 2026 1 RUB = 0.1155 SVC 1 SVC = 8.6576 RUB
16 kwi 2026 1 RUB = 0.1148 SVC 1 SVC = 8.7131 RUB
17 kwi 2026 1 RUB = 0.115 SVC 1 SVC = 8.6992 RUB
18 kwi 2026 1 RUB = 0.1151 SVC 1 SVC = 8.687 RUB
19 kwi 2026 1 RUB = 0.115 SVC 1 SVC = 8.6976 RUB
20 kwi 2026 1 RUB = 0.1162 SVC 1 SVC = 8.6024 RUB
21 kwi 2026 1 RUB = 0.1167 SVC 1 SVC = 8.5658 RUB
22 kwi 2026 1 RUB = 0.1167 SVC 1 SVC = 8.5696 RUB
23 kwi 2026 1 RUB = 0.1169 SVC 1 SVC = 8.5526 RUB
24 kwi 2026 1 RUB = 0.1161 SVC 1 SVC = 8.6137 RUB
25 kwi 2026 1 RUB = 0.1162 SVC 1 SVC = 8.6071 RUB
26 kwi 2026 1 RUB = 0.116 SVC 1 SVC = 8.6172 RUB
27 kwi 2026 1 RUB = 0.1169 SVC 1 SVC = 8.5566 RUB
28 kwi 2026 1 RUB = 0.1165 SVC 1 SVC = 8.5852 RUB
29 kwi 2026 1 RUB = 0.1166 SVC 1 SVC = 8.5742 RUB
30 kwi 2026 1 RUB = 0.1168 SVC 1 SVC = 8.559 RUB

May 2026

DataRUB-SVCSVC-RUB
01 maj 2026 1 RUB = 0.117 SVC 1 SVC = 8.5457 RUB
02 maj 2026 1 RUB = 0.1167 SVC 1 SVC = 8.566 RUB
03 maj 2026 1 RUB = 0.1167 SVC 1 SVC = 8.566 RUB
04 maj 2026 1 RUB = 0.1159 SVC 1 SVC = 8.6313 RUB
05 maj 2026 1 RUB = 0.116 SVC 1 SVC = 8.6174 RUB
06 maj 2026 1 RUB = 0.117 SVC 1 SVC = 8.5461 RUB
07 maj 2026 1 RUB = 0.1172 SVC 1 SVC = 8.5313 RUB
08 maj 2026 1 RUB = 0.1181 SVC 1 SVC = 8.4696 RUB
09 maj 2026 1 RUB = 0.1176 SVC 1 SVC = 8.5069 RUB
10 maj 2026 1 RUB = 0.1176 SVC 1 SVC = 8.5069 RUB
11 maj 2026 1 RUB = 0.1184 SVC 1 SVC = 8.448 RUB
12 maj 2026 1 RUB = 0.1185 SVC 1 SVC = 8.4372 RUB
13 maj 2026 1 RUB = 0.1194 SVC 1 SVC = 8.3743 RUB
14 maj 2026 1 RUB = 0.1195 SVC 1 SVC = 8.3706 RUB
15 maj 2026 1 RUB = 0.12 SVC 1 SVC = 8.3344 RUB
16 maj 2026 1 RUB = 0.1205 SVC 1 SVC = 8.2993 RUB
17 maj 2026 1 RUB = 0.1205 SVC 1 SVC = 8.2993 RUB
18 maj 2026 1 RUB = 0.1207 SVC 1 SVC = 8.2833 RUB
19 maj 2026 1 RUB = 0.1229 SVC 1 SVC = 8.1359 RUB
20 maj 2026 1 RUB = 0.123 SVC 1 SVC = 8.1286 RUB
21 maj 2026 1 RUB = 0.1234 SVC 1 SVC = 8.103 RUB
22 maj 2026 1 RUB = 0.1229 SVC 1 SVC = 8.1381 RUB
23 maj 2026 1 RUB = 0.1218 SVC 1 SVC = 8.213 RUB
24 maj 2026 1 RUB = 0.1218 SVC 1 SVC = 8.213 RUB
25 maj 2026 1 RUB = 0.1225 SVC 1 SVC = 8.1658 RUB
26 maj 2026 1 RUB = 0.1222 SVC 1 SVC = 8.184 RUB
27 maj 2026 1 RUB = 0.1231 SVC 1 SVC = 8.1208 RUB
28 maj 2026 1 RUB = 0.1232 SVC 1 SVC = 8.1146 RUB
29 maj 2026 1 RUB = 0.1234 SVC 1 SVC = 8.1015 RUB
30 maj 2026 1 RUB = 0.123 SVC 1 SVC = 8.1301 RUB
31 maj 2026 1 RUB = 0.123 SVC 1 SVC = 8.1301 RUB

Jun 2026

DataRUB-SVCSVC-RUB
01 cze 2026 1 RUB = 0.1219 SVC 1 SVC = 8.2039 RUB
02 cze 2026 1 RUB = 0.1216 SVC 1 SVC = 8.2262 RUB

Informacje nt. kursów wymiany RUB-SVC oraz SVC-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats