currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-THB oraz THB-RUB – 2025

Kursy wymiany RUB-THB oraz THB-RUB – 2025

Kursy wymiany RUB-THB oraz THB-RUB

Sprawdź poniżej kurs wymiany RUB-THB oraz THB-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 0,3806 THB
1 THB = 2,6275 RUB

Jan 2025

DataRUB-THBTHB-RUB
01 sty 2025 1 RUB = 0.3092 THB 1 THB = 3.2346 RUB
02 sty 2025 1 RUB = 0.3044 THB 1 THB = 3.2854 RUB
03 sty 2025 1 RUB = 0.3109 THB 1 THB = 3.2167 RUB
04 sty 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
05 sty 2025 1 RUB = 0.3126 THB 1 THB = 3.1989 RUB
06 sty 2025 1 RUB = 0.3176 THB 1 THB = 3.1484 RUB
07 sty 2025 1 RUB = 0.3223 THB 1 THB = 3.1025 RUB
08 sty 2025 1 RUB = 0.3302 THB 1 THB = 3.0286 RUB
09 sty 2025 1 RUB = 0.3376 THB 1 THB = 2.9617 RUB
10 sty 2025 1 RUB = 0.3399 THB 1 THB = 2.9423 RUB
11 sty 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
12 sty 2025 1 RUB = 0.3417 THB 1 THB = 2.9267 RUB
13 sty 2025 1 RUB = 0.3377 THB 1 THB = 2.9608 RUB
14 sty 2025 1 RUB = 0.3368 THB 1 THB = 2.9688 RUB
15 sty 2025 1 RUB = 0.338 THB 1 THB = 2.9583 RUB
16 sty 2025 1 RUB = 0.3376 THB 1 THB = 2.9625 RUB
17 sty 2025 1 RUB = 0.3369 THB 1 THB = 2.9685 RUB
18 sty 2025 1 RUB = 0.3379 THB 1 THB = 2.9597 RUB
19 sty 2025 1 RUB = 0.3368 THB 1 THB = 2.9692 RUB
20 sty 2025 1 RUB = 0.3352 THB 1 THB = 2.9829 RUB
21 sty 2025 1 RUB = 0.342 THB 1 THB = 2.924 RUB
22 sty 2025 1 RUB = 0.3426 THB 1 THB = 2.9186 RUB
23 sty 2025 1 RUB = 0.3432 THB 1 THB = 2.9136 RUB
24 sty 2025 1 RUB = 0.3432 THB 1 THB = 2.914 RUB
25 sty 2025 1 RUB = 0.3438 THB 1 THB = 2.909 RUB
26 sty 2025 1 RUB = 0.3434 THB 1 THB = 2.9118 RUB
27 sty 2025 1 RUB = 0.3472 THB 1 THB = 2.8801 RUB
28 sty 2025 1 RUB = 0.3439 THB 1 THB = 2.9076 RUB
29 sty 2025 1 RUB = 0.3426 THB 1 THB = 2.9184 RUB
30 sty 2025 1 RUB = 0.3437 THB 1 THB = 2.9094 RUB
31 sty 2025 1 RUB = 0.3409 THB 1 THB = 2.9333 RUB

Feb 2025

DataRUB-THBTHB-RUB
01 lut 2025 1 RUB = 0.3428 THB 1 THB = 2.9171 RUB
02 lut 2025 1 RUB = 0.3427 THB 1 THB = 2.9183 RUB
03 lut 2025 1 RUB = 0.34 THB 1 THB = 2.941 RUB
04 lut 2025 1 RUB = 0.3396 THB 1 THB = 2.9445 RUB
05 lut 2025 1 RUB = 0.3444 THB 1 THB = 2.9033 RUB
06 lut 2025 1 RUB = 0.3478 THB 1 THB = 2.8754 RUB
07 lut 2025 1 RUB = 0.3473 THB 1 THB = 2.879 RUB
08 lut 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
09 lut 2025 1 RUB = 0.3477 THB 1 THB = 2.8759 RUB
10 lut 2025 1 RUB = 0.3487 THB 1 THB = 2.8675 RUB
11 lut 2025 1 RUB = 0.3551 THB 1 THB = 2.8157 RUB
12 lut 2025 1 RUB = 0.3629 THB 1 THB = 2.7558 RUB
13 lut 2025 1 RUB = 0.3714 THB 1 THB = 2.6926 RUB
14 lut 2025 1 RUB = 0.3668 THB 1 THB = 2.7266 RUB
15 lut 2025 1 RUB = 0.3705 THB 1 THB = 2.6992 RUB
16 lut 2025 1 RUB = 0.3709 THB 1 THB = 2.6962 RUB
17 lut 2025 1 RUB = 0.3675 THB 1 THB = 2.7208 RUB
18 lut 2025 1 RUB = 0.3686 THB 1 THB = 2.7127 RUB
19 lut 2025 1 RUB = 0.3752 THB 1 THB = 2.6653 RUB
20 lut 2025 1 RUB = 0.3797 THB 1 THB = 2.6336 RUB
21 lut 2025 1 RUB = 0.3778 THB 1 THB = 2.6467 RUB
22 lut 2025 1 RUB = 0.3795 THB 1 THB = 2.6353 RUB
23 lut 2025 1 RUB = 0.3773 THB 1 THB = 2.6505 RUB
24 lut 2025 1 RUB = 0.3807 THB 1 THB = 2.6268 RUB
25 lut 2025 1 RUB = 0.3897 THB 1 THB = 2.5663 RUB
26 lut 2025 1 RUB = 0.3909 THB 1 THB = 2.5581 RUB
27 lut 2025 1 RUB = 0.3893 THB 1 THB = 2.569 RUB
28 lut 2025 1 RUB = 0.3887 THB 1 THB = 2.5729 RUB

Mar 2025

DataRUB-THBTHB-RUB
01 mar 2025 1 RUB = 0.3834 THB 1 THB = 2.6084 RUB
02 mar 2025 1 RUB = 0.3827 THB 1 THB = 2.6131 RUB
03 mar 2025 1 RUB = 0.3826 THB 1 THB = 2.6138 RUB
04 mar 2025 1 RUB = 0.3788 THB 1 THB = 2.6397 RUB
05 mar 2025 1 RUB = 0.3761 THB 1 THB = 2.6591 RUB
06 mar 2025 1 RUB = 0.3782 THB 1 THB = 2.6438 RUB
07 mar 2025 1 RUB = 0.3778 THB 1 THB = 2.6469 RUB
08 mar 2025 1 RUB = 0.382 THB 1 THB = 2.6177 RUB
09 mar 2025 1 RUB = 0.3791 THB 1 THB = 2.6381 RUB
10 mar 2025 1 RUB = 0.3679 THB 1 THB = 2.7179 RUB
11 mar 2025 1 RUB = 0.3862 THB 1 THB = 2.5891 RUB
12 mar 2025 1 RUB = 0.3882 THB 1 THB = 2.576 RUB
13 mar 2025 1 RUB = 0.3897 THB 1 THB = 2.566 RUB
14 mar 2025 1 RUB = 0.3901 THB 1 THB = 2.5632 RUB
15 mar 2025 1 RUB = 0.395 THB 1 THB = 2.5317 RUB
16 mar 2025 1 RUB = 0.3919 THB 1 THB = 2.5519 RUB
17 mar 2025 1 RUB = 0.4003 THB 1 THB = 2.4984 RUB
18 mar 2025 1 RUB = 0.4004 THB 1 THB = 2.4977 RUB
19 mar 2025 1 RUB = 0.4063 THB 1 THB = 2.4612 RUB
20 mar 2025 1 RUB = 0.3991 THB 1 THB = 2.5054 RUB
21 mar 2025 1 RUB = 0.3975 THB 1 THB = 2.516 RUB
22 mar 2025 1 RUB = 0.4038 THB 1 THB = 2.4767 RUB
23 mar 2025 1 RUB = 0.3994 THB 1 THB = 2.5037 RUB
24 mar 2025 1 RUB = 0.3995 THB 1 THB = 2.5032 RUB
25 mar 2025 1 RUB = 0.4056 THB 1 THB = 2.4658 RUB
26 mar 2025 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
27 mar 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
28 mar 2025 1 RUB = 0.4046 THB 1 THB = 2.4713 RUB
29 mar 2025 1 RUB = 0.3985 THB 1 THB = 2.5094 RUB
30 mar 2025 1 RUB = 0.3994 THB 1 THB = 2.5036 RUB
31 mar 2025 1 RUB = 0.3988 THB 1 THB = 2.5077 RUB

Apr 2025

DataRUB-THBTHB-RUB
01 kwi 2025 1 RUB = 0.3998 THB 1 THB = 2.5011 RUB
02 kwi 2025 1 RUB = 0.4061 THB 1 THB = 2.4624 RUB
03 kwi 2025 1 RUB = 0.4049 THB 1 THB = 2.4698 RUB
04 kwi 2025 1 RUB = 0.401 THB 1 THB = 2.4939 RUB
05 kwi 2025 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
06 kwi 2025 1 RUB = 0.4056 THB 1 THB = 2.4653 RUB
07 kwi 2025 1 RUB = 0.4023 THB 1 THB = 2.4857 RUB
08 kwi 2025 1 RUB = 0.4033 THB 1 THB = 2.4797 RUB
09 kwi 2025 1 RUB = 0.4 THB 1 THB = 2.5002 RUB
10 kwi 2025 1 RUB = 0.3986 THB 1 THB = 2.5091 RUB
11 kwi 2025 1 RUB = 0.4013 THB 1 THB = 2.4918 RUB
12 kwi 2025 1 RUB = 0.4028 THB 1 THB = 2.4828 RUB
13 kwi 2025 1 RUB = 0.4002 THB 1 THB = 2.4989 RUB
14 kwi 2025 1 RUB = 0.4018 THB 1 THB = 2.4885 RUB
15 kwi 2025 1 RUB = 0.4088 THB 1 THB = 2.4463 RUB
16 kwi 2025 1 RUB = 0.4067 THB 1 THB = 2.459 RUB
17 kwi 2025 1 RUB = 0.405 THB 1 THB = 2.4694 RUB
18 kwi 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
19 kwi 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
20 kwi 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
21 kwi 2025 1 RUB = 0.4058 THB 1 THB = 2.4642 RUB
22 kwi 2025 1 RUB = 0.4093 THB 1 THB = 2.443 RUB
23 kwi 2025 1 RUB = 0.403 THB 1 THB = 2.4814 RUB
24 kwi 2025 1 RUB = 0.4029 THB 1 THB = 2.4819 RUB
25 kwi 2025 1 RUB = 0.4068 THB 1 THB = 2.4585 RUB
26 kwi 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
27 kwi 2025 1 RUB = 0.4073 THB 1 THB = 2.455 RUB
28 kwi 2025 1 RUB = 0.4081 THB 1 THB = 2.4506 RUB
29 kwi 2025 1 RUB = 0.4086 THB 1 THB = 2.4473 RUB
30 kwi 2025 1 RUB = 0.4114 THB 1 THB = 2.4307 RUB

May 2025

DataRUB-THBTHB-RUB
01 maj 2025 1 RUB = 0.4094 THB 1 THB = 2.4425 RUB
02 maj 2025 1 RUB = 0.3988 THB 1 THB = 2.5075 RUB
03 maj 2025 1 RUB = 0.4001 THB 1 THB = 2.4996 RUB
04 maj 2025 1 RUB = 0.3989 THB 1 THB = 2.5066 RUB
05 maj 2025 1 RUB = 0.4087 THB 1 THB = 2.447 RUB
06 maj 2025 1 RUB = 0.4031 THB 1 THB = 2.4809 RUB
07 maj 2025 1 RUB = 0.4031 THB 1 THB = 2.4808 RUB
08 maj 2025 1 RUB = 0.3984 THB 1 THB = 2.5101 RUB
09 maj 2025 1 RUB = 0.3953 THB 1 THB = 2.5295 RUB
10 maj 2025 1 RUB = 0.3997 THB 1 THB = 2.5016 RUB
11 maj 2025 1 RUB = 0.3997 THB 1 THB = 2.5016 RUB
12 maj 2025 1 RUB = 0.4129 THB 1 THB = 2.4221 RUB
13 maj 2025 1 RUB = 0.4127 THB 1 THB = 2.423 RUB
14 maj 2025 1 RUB = 0.4137 THB 1 THB = 2.4171 RUB
15 maj 2025 1 RUB = 0.4143 THB 1 THB = 2.4139 RUB
16 maj 2025 1 RUB = 0.4124 THB 1 THB = 2.4248 RUB
17 maj 2025 1 RUB = 0.4113 THB 1 THB = 2.4312 RUB
18 maj 2025 1 RUB = 0.4113 THB 1 THB = 2.4312 RUB
19 maj 2025 1 RUB = 0.4123 THB 1 THB = 2.4253 RUB
20 maj 2025 1 RUB = 0.4103 THB 1 THB = 2.4372 RUB
21 maj 2025 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
22 maj 2025 1 RUB = 0.4128 THB 1 THB = 2.4223 RUB
23 maj 2025 1 RUB = 0.4096 THB 1 THB = 2.4414 RUB
24 maj 2025 1 RUB = 0.4097 THB 1 THB = 2.4411 RUB
25 maj 2025 1 RUB = 0.4097 THB 1 THB = 2.4411 RUB
26 maj 2025 1 RUB = 0.4087 THB 1 THB = 2.4468 RUB
27 maj 2025 1 RUB = 0.4094 THB 1 THB = 2.4423 RUB
28 maj 2025 1 RUB = 0.4101 THB 1 THB = 2.4386 RUB
29 maj 2025 1 RUB = 0.4166 THB 1 THB = 2.4005 RUB
30 maj 2025 1 RUB = 0.4183 THB 1 THB = 2.3905 RUB
31 maj 2025 1 RUB = 0.425 THB 1 THB = 2.3528 RUB

Jun 2025

DataRUB-THBTHB-RUB
01 cze 2025 1 RUB = 0.425 THB 1 THB = 2.3528 RUB
02 cze 2025 1 RUB = 0.4113 THB 1 THB = 2.4315 RUB
03 cze 2025 1 RUB = 0.413 THB 1 THB = 2.4216 RUB
04 cze 2025 1 RUB = 0.4155 THB 1 THB = 2.4066 RUB
05 cze 2025 1 RUB = 0.4099 THB 1 THB = 2.4398 RUB
06 cze 2025 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
07 cze 2025 1 RUB = 0.4172 THB 1 THB = 2.3969 RUB
08 cze 2025 1 RUB = 0.4172 THB 1 THB = 2.3969 RUB
09 cze 2025 1 RUB = 0.4137 THB 1 THB = 2.4175 RUB
10 cze 2025 1 RUB = 0.415 THB 1 THB = 2.4094 RUB
11 cze 2025 1 RUB = 0.411 THB 1 THB = 2.4332 RUB
12 cze 2025 1 RUB = 0.4057 THB 1 THB = 2.4648 RUB
13 cze 2025 1 RUB = 0.409 THB 1 THB = 2.4453 RUB

Informacje nt. kursów wymiany RUB-THB oraz THB-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats