currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-THB oraz THB-RUB – 2026

Kursy wymiany RUB-THB oraz THB-RUB – 2026

Kursy wymiany RUB-THB oraz THB-RUB

Sprawdź poniżej kurs wymiany RUB-THB oraz THB-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 0,415 THB
1 THB = 2,4098 RUB

Jan 2026

DataRUB-THBTHB-RUB
01 sty 2026 1 RUB = 0.3981 THB 1 THB = 2.5121 RUB
02 sty 2026 1 RUB = 0.3922 THB 1 THB = 2.55 RUB
03 sty 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
04 sty 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
05 sty 2026 1 RUB = 0.3879 THB 1 THB = 2.578 RUB
06 sty 2026 1 RUB = 0.3861 THB 1 THB = 2.5902 RUB
07 sty 2026 1 RUB = 0.3885 THB 1 THB = 2.5737 RUB
08 sty 2026 1 RUB = 0.3917 THB 1 THB = 2.5527 RUB
09 sty 2026 1 RUB = 0.3979 THB 1 THB = 2.513 RUB
10 sty 2026 1 RUB = 0.3968 THB 1 THB = 2.5202 RUB
11 sty 2026 1 RUB = 0.3961 THB 1 THB = 2.5246 RUB
12 sty 2026 1 RUB = 0.397 THB 1 THB = 2.5191 RUB
13 sty 2026 1 RUB = 0.4 THB 1 THB = 2.5003 RUB
14 sty 2026 1 RUB = 0.4011 THB 1 THB = 2.493 RUB
15 sty 2026 1 RUB = 0.399 THB 1 THB = 2.5064 RUB
16 sty 2026 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
17 sty 2026 1 RUB = 0.4039 THB 1 THB = 2.4761 RUB
18 sty 2026 1 RUB = 0.4032 THB 1 THB = 2.4799 RUB
19 sty 2026 1 RUB = 0.401 THB 1 THB = 2.4941 RUB
20 sty 2026 1 RUB = 0.3992 THB 1 THB = 2.5051 RUB
21 sty 2026 1 RUB = 0.4017 THB 1 THB = 2.4896 RUB
22 sty 2026 1 RUB = 0.4132 THB 1 THB = 2.4203 RUB
23 sty 2026 1 RUB = 0.4111 THB 1 THB = 2.4326 RUB
24 sty 2026 1 RUB = 0.4139 THB 1 THB = 2.4162 RUB
25 sty 2026 1 RUB = 0.4156 THB 1 THB = 2.4062 RUB
26 sty 2026 1 RUB = 0.4077 THB 1 THB = 2.4526 RUB
27 sty 2026 1 RUB = 0.4066 THB 1 THB = 2.4593 RUB
28 sty 2026 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
29 sty 2026 1 RUB = 0.4119 THB 1 THB = 2.428 RUB
30 sty 2026 1 RUB = 0.4157 THB 1 THB = 2.4057 RUB
31 sty 2026 1 RUB = 0.4132 THB 1 THB = 2.4202 RUB

Feb 2026

DataRUB-THBTHB-RUB
01 lut 2026 1 RUB = 0.4112 THB 1 THB = 2.4321 RUB
02 lut 2026 1 RUB = 0.4121 THB 1 THB = 2.4264 RUB
03 lut 2026 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
04 lut 2026 1 RUB = 0.4125 THB 1 THB = 2.4241 RUB
05 lut 2026 1 RUB = 0.4146 THB 1 THB = 2.4117 RUB
06 lut 2026 1 RUB = 0.4106 THB 1 THB = 2.4353 RUB
07 lut 2026 1 RUB = 0.4107 THB 1 THB = 2.4352 RUB
08 lut 2026 1 RUB = 0.4107 THB 1 THB = 2.4351 RUB
09 lut 2026 1 RUB = 0.4025 THB 1 THB = 2.4842 RUB
10 lut 2026 1 RUB = 0.4035 THB 1 THB = 2.4783 RUB
11 lut 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB
12 lut 2026 1 RUB = 0.4007 THB 1 THB = 2.4955 RUB
13 lut 2026 1 RUB = 0.4023 THB 1 THB = 2.4858 RUB
14 lut 2026 1 RUB = 0.4075 THB 1 THB = 2.4541 RUB
15 lut 2026 1 RUB = 0.4027 THB 1 THB = 2.4834 RUB
16 lut 2026 1 RUB = 0.4052 THB 1 THB = 2.4677 RUB
17 lut 2026 1 RUB = 0.4071 THB 1 THB = 2.4566 RUB
18 lut 2026 1 RUB = 0.409 THB 1 THB = 2.4452 RUB
19 lut 2026 1 RUB = 0.4064 THB 1 THB = 2.4607 RUB
20 lut 2026 1 RUB = 0.4057 THB 1 THB = 2.4647 RUB
21 lut 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
22 lut 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
23 lut 2026 1 RUB = 0.403 THB 1 THB = 2.4813 RUB
24 lut 2026 1 RUB = 0.4054 THB 1 THB = 2.4669 RUB
25 lut 2026 1 RUB = 0.4066 THB 1 THB = 2.4596 RUB
26 lut 2026 1 RUB = 0.4034 THB 1 THB = 2.4791 RUB
27 lut 2026 1 RUB = 0.4021 THB 1 THB = 2.487 RUB
28 lut 2026 1 RUB = 0.4042 THB 1 THB = 2.4738 RUB

Mar 2026

DataRUB-THBTHB-RUB
01 mar 2026 1 RUB = 0.4037 THB 1 THB = 2.4771 RUB
02 mar 2026 1 RUB = 0.4053 THB 1 THB = 2.4672 RUB
03 mar 2026 1 RUB = 0.4086 THB 1 THB = 2.4474 RUB
04 mar 2026 1 RUB = 0.4038 THB 1 THB = 2.4766 RUB
05 mar 2026 1 RUB = 0.4019 THB 1 THB = 2.4885 RUB
06 mar 2026 1 RUB = 0.4051 THB 1 THB = 2.4684 RUB
07 mar 2026 1 RUB = 0.3994 THB 1 THB = 2.5035 RUB
08 mar 2026 1 RUB = 0.3994 THB 1 THB = 2.5035 RUB
09 mar 2026 1 RUB = 0.4092 THB 1 THB = 2.444 RUB
10 mar 2026 1 RUB = 0.4011 THB 1 THB = 2.4931 RUB
11 mar 2026 1 RUB = 0.3999 THB 1 THB = 2.5007 RUB
12 mar 2026 1 RUB = 0.4022 THB 1 THB = 2.4864 RUB
13 mar 2026 1 RUB = 0.3997 THB 1 THB = 2.502 RUB
14 mar 2026 1 RUB = 0.4046 THB 1 THB = 2.4718 RUB
15 mar 2026 1 RUB = 0.4046 THB 1 THB = 2.4718 RUB
16 mar 2026 1 RUB = 0.397 THB 1 THB = 2.5187 RUB
17 mar 2026 1 RUB = 0.3943 THB 1 THB = 2.5362 RUB
18 mar 2026 1 RUB = 0.389 THB 1 THB = 2.5707 RUB
19 mar 2026 1 RUB = 0.3831 THB 1 THB = 2.6103 RUB
20 mar 2026 1 RUB = 0.3885 THB 1 THB = 2.574 RUB
21 mar 2026 1 RUB = 0.3973 THB 1 THB = 2.5168 RUB
22 mar 2026 1 RUB = 0.3973 THB 1 THB = 2.5168 RUB
23 mar 2026 1 RUB = 0.3939 THB 1 THB = 2.539 RUB
24 mar 2026 1 RUB = 0.4031 THB 1 THB = 2.4806 RUB
25 mar 2026 1 RUB = 0.4027 THB 1 THB = 2.4832 RUB
26 mar 2026 1 RUB = 0.3986 THB 1 THB = 2.5087 RUB
27 mar 2026 1 RUB = 0.4029 THB 1 THB = 2.4823 RUB
28 mar 2026 1 RUB = 0.4036 THB 1 THB = 2.4777 RUB
29 mar 2026 1 RUB = 0.3997 THB 1 THB = 2.5018 RUB
30 mar 2026 1 RUB = 0.4057 THB 1 THB = 2.4648 RUB
31 mar 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB

Apr 2026

DataRUB-THBTHB-RUB
01 kwi 2026 1 RUB = 0.4046 THB 1 THB = 2.4716 RUB
02 kwi 2026 1 RUB = 0.409 THB 1 THB = 2.4448 RUB
03 kwi 2026 1 RUB = 0.4064 THB 1 THB = 2.4604 RUB
04 kwi 2026 1 RUB = 0.4063 THB 1 THB = 2.4613 RUB
05 kwi 2026 1 RUB = 0.4063 THB 1 THB = 2.4613 RUB
06 kwi 2026 1 RUB = 0.4058 THB 1 THB = 2.4641 RUB
07 kwi 2026 1 RUB = 0.4145 THB 1 THB = 2.4128 RUB
08 kwi 2026 1 RUB = 0.4061 THB 1 THB = 2.4626 RUB
09 kwi 2026 1 RUB = 0.4123 THB 1 THB = 2.4253 RUB
10 kwi 2026 1 RUB = 0.4195 THB 1 THB = 2.3837 RUB
11 kwi 2026 1 RUB = 0.4177 THB 1 THB = 2.394 RUB
12 kwi 2026 1 RUB = 0.4177 THB 1 THB = 2.394 RUB
13 kwi 2026 1 RUB = 0.4237 THB 1 THB = 2.3604 RUB
14 kwi 2026 1 RUB = 0.4242 THB 1 THB = 2.3572 RUB
15 kwi 2026 1 RUB = 0.4242 THB 1 THB = 2.3574 RUB
16 kwi 2026 1 RUB = 0.4197 THB 1 THB = 2.3827 RUB
17 kwi 2026 1 RUB = 0.4216 THB 1 THB = 2.372 RUB
18 kwi 2026 1 RUB = 0.4206 THB 1 THB = 2.3776 RUB
19 kwi 2026 1 RUB = 0.4214 THB 1 THB = 2.3733 RUB
20 kwi 2026 1 RUB = 0.4265 THB 1 THB = 2.3449 RUB
21 kwi 2026 1 RUB = 0.4276 THB 1 THB = 2.3384 RUB
22 kwi 2026 1 RUB = 0.4292 THB 1 THB = 2.3298 RUB
23 kwi 2026 1 RUB = 0.4311 THB 1 THB = 2.3194 RUB
24 kwi 2026 1 RUB = 0.4294 THB 1 THB = 2.3291 RUB
25 kwi 2026 1 RUB = 0.4301 THB 1 THB = 2.3252 RUB
26 kwi 2026 1 RUB = 0.4296 THB 1 THB = 2.3279 RUB
27 kwi 2026 1 RUB = 0.4312 THB 1 THB = 2.3189 RUB
28 kwi 2026 1 RUB = 0.4333 THB 1 THB = 2.3077 RUB
29 kwi 2026 1 RUB = 0.4353 THB 1 THB = 2.2975 RUB
30 kwi 2026 1 RUB = 0.4338 THB 1 THB = 2.305 RUB

May 2026

DataRUB-THBTHB-RUB
01 maj 2026 1 RUB = 0.4352 THB 1 THB = 2.2979 RUB
02 maj 2026 1 RUB = 0.4337 THB 1 THB = 2.3059 RUB
03 maj 2026 1 RUB = 0.4337 THB 1 THB = 2.3059 RUB
04 maj 2026 1 RUB = 0.4321 THB 1 THB = 2.3144 RUB
05 maj 2026 1 RUB = 0.4328 THB 1 THB = 2.3108 RUB
06 maj 2026 1 RUB = 0.4291 THB 1 THB = 2.3302 RUB
07 maj 2026 1 RUB = 0.4307 THB 1 THB = 2.3217 RUB
08 maj 2026 1 RUB = 0.4349 THB 1 THB = 2.2996 RUB
09 maj 2026 1 RUB = 0.4338 THB 1 THB = 2.3054 RUB
10 maj 2026 1 RUB = 0.4338 THB 1 THB = 2.3054 RUB
11 maj 2026 1 RUB = 0.4384 THB 1 THB = 2.2811 RUB
12 maj 2026 1 RUB = 0.4395 THB 1 THB = 2.2752 RUB
13 maj 2026 1 RUB = 0.4415 THB 1 THB = 2.2651 RUB
14 maj 2026 1 RUB = 0.4412 THB 1 THB = 2.2665 RUB
15 maj 2026 1 RUB = 0.4477 THB 1 THB = 2.2334 RUB
16 maj 2026 1 RUB = 0.4481 THB 1 THB = 2.2316 RUB
17 maj 2026 1 RUB = 0.4481 THB 1 THB = 2.2316 RUB
18 maj 2026 1 RUB = 0.4508 THB 1 THB = 2.2184 RUB
19 maj 2026 1 RUB = 0.4587 THB 1 THB = 2.1803 RUB
20 maj 2026 1 RUB = 0.4593 THB 1 THB = 2.177 RUB
21 maj 2026 1 RUB = 0.4609 THB 1 THB = 2.1695 RUB
22 maj 2026 1 RUB = 0.4587 THB 1 THB = 2.18 RUB
23 maj 2026 1 RUB = 0.4555 THB 1 THB = 2.1952 RUB
24 maj 2026 1 RUB = 0.4555 THB 1 THB = 2.1952 RUB
25 maj 2026 1 RUB = 0.4544 THB 1 THB = 2.2005 RUB
26 maj 2026 1 RUB = 0.4561 THB 1 THB = 2.1924 RUB
27 maj 2026 1 RUB = 0.4591 THB 1 THB = 2.178 RUB
28 maj 2026 1 RUB = 0.4609 THB 1 THB = 2.1697 RUB
29 maj 2026 1 RUB = 0.4587 THB 1 THB = 2.1801 RUB
30 maj 2026 1 RUB = 0.4577 THB 1 THB = 2.1851 RUB
31 maj 2026 1 RUB = 0.4579 THB 1 THB = 2.1841 RUB

Jun 2026

DataRUB-THBTHB-RUB
01 cze 2026 1 RUB = 0.4535 THB 1 THB = 2.2053 RUB
02 cze 2026 1 RUB = 0.4532 THB 1 THB = 2.2065 RUB

Informacje nt. kursów wymiany RUB-THB oraz THB-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats