> Kursy wymiany RUB-TJS oraz TJS-RUB – 2025

Kursy wymiany RUB-TJS oraz TJS-RUB – 2025

Kursy wymiany RUB-TJS oraz TJS-RUB

Sprawdź poniżej kurs wymiany RUB-TJS oraz TJS-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RUB = 0,1166 TJS

1 TJS = 8,5774 RUB

1 rok 2 lata 3 lata

RUB na TJSTJS na RUB

Jan 2025

Data	RUB-TJS	TJS-RUB
01 sty 2025	1 RUB = 0.0986 TJS	1 TJS = 10.1442 RUB
02 sty 2025	1 RUB = 0.0969 TJS	1 TJS = 10.32 RUB
03 sty 2025	1 RUB = 0.0987 TJS	1 TJS = 10.1348 RUB
04 sty 2025	1 RUB = 0.0988 TJS	1 TJS = 10.1246 RUB
05 sty 2025	1 RUB = 0.0988 TJS	1 TJS = 10.1246 RUB
06 sty 2025	1 RUB = 0.1009 TJS	1 TJS = 9.9082 RUB
07 sty 2025	1 RUB = 0.1022 TJS	1 TJS = 9.7846 RUB
08 sty 2025	1 RUB = 0.1042 TJS	1 TJS = 9.5968 RUB
09 sty 2025	1 RUB = 0.1066 TJS	1 TJS = 9.3787 RUB
10 sty 2025	1 RUB = 0.1072 TJS	1 TJS = 9.3263 RUB
11 sty 2025	1 RUB = 0.1078 TJS	1 TJS = 9.2754 RUB
12 sty 2025	1 RUB = 0.1078 TJS	1 TJS = 9.2754 RUB
13 sty 2025	1 RUB = 0.1063 TJS	1 TJS = 9.4102 RUB
14 sty 2025	1 RUB = 0.106 TJS	1 TJS = 9.4351 RUB
15 sty 2025	1 RUB = 0.1065 TJS	1 TJS = 9.3923 RUB
16 sty 2025	1 RUB = 0.1064 TJS	1 TJS = 9.3955 RUB
17 sty 2025	1 RUB = 0.1067 TJS	1 TJS = 9.3721 RUB
18 sty 2025	1 RUB = 0.1069 TJS	1 TJS = 9.3584 RUB
19 sty 2025	1 RUB = 0.1065 TJS	1 TJS = 9.3883 RUB
20 sty 2025	1 RUB = 0.1067 TJS	1 TJS = 9.374 RUB
21 sty 2025	1 RUB = 0.1095 TJS	1 TJS = 9.1352 RUB
22 sty 2025	1 RUB = 0.1098 TJS	1 TJS = 9.1069 RUB
23 sty 2025	1 RUB = 0.1105 TJS	1 TJS = 9.0519 RUB
24 sty 2025	1 RUB = 0.1112 TJS	1 TJS = 8.9968 RUB
25 sty 2025	1 RUB = 0.1113 TJS	1 TJS = 8.981 RUB
26 sty 2025	1 RUB = 0.1112 TJS	1 TJS = 8.9897 RUB
27 sty 2025	1 RUB = 0.1127 TJS	1 TJS = 8.876 RUB
28 sty 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0211 RUB
29 sty 2025	1 RUB = 0.1107 TJS	1 TJS = 9.0346 RUB
30 sty 2025	1 RUB = 0.1111 TJS	1 TJS = 9.0027 RUB
31 sty 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0201 RUB

Feb 2025

Data	RUB-TJS	TJS-RUB
01 lut 2025	1 RUB = 0.1109 TJS	1 TJS = 9.0175 RUB
02 lut 2025	1 RUB = 0.111 TJS	1 TJS = 9.0076 RUB
03 lut 2025	1 RUB = 0.1091 TJS	1 TJS = 9.167 RUB
04 lut 2025	1 RUB = 0.1094 TJS	1 TJS = 9.1405 RUB
05 lut 2025	1 RUB = 0.112 TJS	1 TJS = 8.9246 RUB
06 lut 2025	1 RUB = 0.1125 TJS	1 TJS = 8.8887 RUB
07 lut 2025	1 RUB = 0.113 TJS	1 TJS = 8.8474 RUB
08 lut 2025	1 RUB = 0.1128 TJS	1 TJS = 8.866 RUB
09 lut 2025	1 RUB = 0.1128 TJS	1 TJS = 8.866 RUB
10 lut 2025	1 RUB = 0.1123 TJS	1 TJS = 8.9067 RUB
11 lut 2025	1 RUB = 0.1136 TJS	1 TJS = 8.8002 RUB
12 lut 2025	1 RUB = 0.1162 TJS	1 TJS = 8.6075 RUB
13 lut 2025	1 RUB = 0.1194 TJS	1 TJS = 8.3726 RUB
14 lut 2025	1 RUB = 0.119 TJS	1 TJS = 8.4018 RUB
15 lut 2025	1 RUB = 0.1195 TJS	1 TJS = 8.3675 RUB
16 lut 2025	1 RUB = 0.1196 TJS	1 TJS = 8.3583 RUB
17 lut 2025	1 RUB = 0.1188 TJS	1 TJS = 8.4162 RUB
18 lut 2025	1 RUB = 0.1194 TJS	1 TJS = 8.3728 RUB
19 lut 2025	1 RUB = 0.1214 TJS	1 TJS = 8.2381 RUB
20 lut 2025	1 RUB = 0.1227 TJS	1 TJS = 8.1529 RUB
21 lut 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1566 RUB
22 lut 2025	1 RUB = 0.1233 TJS	1 TJS = 8.1116 RUB
23 lut 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1584 RUB
24 lut 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0776 RUB
25 lut 2025	1 RUB = 0.126 TJS	1 TJS = 7.938 RUB
26 lut 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9332 RUB
27 lut 2025	1 RUB = 0.1249 TJS	1 TJS = 8.0035 RUB
28 lut 2025	1 RUB = 0.1242 TJS	1 TJS = 8.0512 RUB

Mar 2025

Data	RUB-TJS	TJS-RUB
01 mar 2025	1 RUB = 0.122 TJS	1 TJS = 8.1934 RUB
02 mar 2025	1 RUB = 0.1219 TJS	1 TJS = 8.2008 RUB
03 mar 2025	1 RUB = 0.1221 TJS	1 TJS = 8.1915 RUB
04 mar 2025	1 RUB = 0.1225 TJS	1 TJS = 8.1632 RUB
05 mar 2025	1 RUB = 0.1215 TJS	1 TJS = 8.2302 RUB
06 mar 2025	1 RUB = 0.1223 TJS	1 TJS = 8.1786 RUB
07 mar 2025	1 RUB = 0.1226 TJS	1 TJS = 8.1591 RUB
08 mar 2025	1 RUB = 0.1238 TJS	1 TJS = 8.0805 RUB
09 mar 2025	1 RUB = 0.1225 TJS	1 TJS = 8.16 RUB
10 mar 2025	1 RUB = 0.1194 TJS	1 TJS = 8.376 RUB
11 mar 2025	1 RUB = 0.1245 TJS	1 TJS = 8.0333 RUB
12 mar 2025	1 RUB = 0.1252 TJS	1 TJS = 7.9849 RUB
13 mar 2025	1 RUB = 0.1257 TJS	1 TJS = 7.9535 RUB
14 mar 2025	1 RUB = 0.1261 TJS	1 TJS = 7.9278 RUB
15 mar 2025	1 RUB = 0.1277 TJS	1 TJS = 7.8299 RUB
16 mar 2025	1 RUB = 0.1274 TJS	1 TJS = 7.85 RUB
17 mar 2025	1 RUB = 0.1301 TJS	1 TJS = 7.6851 RUB
18 mar 2025	1 RUB = 0.1303 TJS	1 TJS = 7.6736 RUB
19 mar 2025	1 RUB = 0.1318 TJS	1 TJS = 7.5886 RUB
20 mar 2025	1 RUB = 0.1295 TJS	1 TJS = 7.7214 RUB
21 mar 2025	1 RUB = 0.1285 TJS	1 TJS = 7.7851 RUB
22 mar 2025	1 RUB = 0.1297 TJS	1 TJS = 7.7077 RUB
23 mar 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7363 RUB
24 mar 2025	1 RUB = 0.1293 TJS	1 TJS = 7.7355 RUB
25 mar 2025	1 RUB = 0.1302 TJS	1 TJS = 7.6827 RUB
26 mar 2025	1 RUB = 0.1299 TJS	1 TJS = 7.7008 RUB
27 mar 2025	1 RUB = 0.1299 TJS	1 TJS = 7.6961 RUB
28 mar 2025	1 RUB = 0.1296 TJS	1 TJS = 7.716 RUB
29 mar 2025	1 RUB = 0.1279 TJS	1 TJS = 7.817 RUB
30 mar 2025	1 RUB = 0.1281 TJS	1 TJS = 7.8082 RUB
31 mar 2025	1 RUB = 0.1279 TJS	1 TJS = 7.8198 RUB

Apr 2025

Data	RUB-TJS	TJS-RUB
01 kwi 2025	1 RUB = 0.1283 TJS	1 TJS = 7.7956 RUB
02 kwi 2025	1 RUB = 0.1296 TJS	1 TJS = 7.7164 RUB
03 kwi 2025	1 RUB = 0.1295 TJS	1 TJS = 7.724 RUB
04 kwi 2025	1 RUB = 0.1295 TJS	1 TJS = 7.7221 RUB

Informacje nt. kursów wymiany RUB-TJS oraz TJS-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości