currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-TJS oraz TJS-RUB – 2026

Kursy wymiany RUB-TJS oraz TJS-RUB – 2026

Kursy wymiany RUB-TJS oraz TJS-RUB

Sprawdź poniżej kurs wymiany RUB-TJS oraz TJS-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 0,1222 TJS
1 TJS = 8,1809 RUB

Jan 2026

DataRUB-TJSTJS-RUB
01 sty 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 sty 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 sty 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 sty 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 sty 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 sty 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 sty 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 sty 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 sty 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 sty 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 sty 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 sty 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 sty 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 sty 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 sty 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 sty 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 sty 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 sty 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 sty 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 sty 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 sty 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 sty 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 sty 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 sty 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 sty 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 sty 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 sty 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 sty 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 sty 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 sty 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 sty 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

DataRUB-TJSTJS-RUB
01 lut 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 lut 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 lut 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 lut 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 lut 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 lut 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 lut 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 lut 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 lut 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 lut 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 lut 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 lut 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 lut 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 lut 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 lut 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 lut 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 lut 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 lut 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 lut 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 lut 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 lut 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 lut 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 lut 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 lut 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 lut 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 lut 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 lut 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 lut 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

DataRUB-TJSTJS-RUB
01 mar 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 mar 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 mar 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 mar 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 mar 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 mar 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 mar 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 mar 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 mar 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 mar 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 mar 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 mar 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 mar 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 mar 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 mar 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 mar 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 mar 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 mar 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 mar 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 mar 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 mar 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

DataRUB-TJSTJS-RUB
01 kwi 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 kwi 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 kwi 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB
04 kwi 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
05 kwi 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
06 kwi 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3815 RUB
07 kwi 2026 1 RUB = 0.121 TJS 1 TJS = 8.2676 RUB
08 kwi 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2753 RUB
09 kwi 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1851 RUB
10 kwi 2026 1 RUB = 0.1242 TJS 1 TJS = 8.0523 RUB
11 kwi 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
12 kwi 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
13 kwi 2026 1 RUB = 0.1244 TJS 1 TJS = 8.039 RUB
14 kwi 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9748 RUB
15 kwi 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0161 RUB
16 kwi 2026 1 RUB = 0.1244 TJS 1 TJS = 8.0376 RUB
17 kwi 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0718 RUB
18 kwi 2026 1 RUB = 0.1241 TJS 1 TJS = 8.0605 RUB
19 kwi 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0702 RUB
20 kwi 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9481 RUB
21 kwi 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9736 RUB
22 kwi 2026 1 RUB = 0.1256 TJS 1 TJS = 7.9648 RUB
23 kwi 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9489 RUB
24 kwi 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0178 RUB
25 kwi 2026 1 RUB = 0.1248 TJS 1 TJS = 8.0116 RUB
26 kwi 2026 1 RUB = 0.1247 TJS 1 TJS = 8.021 RUB
27 kwi 2026 1 RUB = 0.1255 TJS 1 TJS = 7.9713 RUB
28 kwi 2026 1 RUB = 0.1249 TJS 1 TJS = 8.0088 RUB
29 kwi 2026 1 RUB = 0.125 TJS 1 TJS = 8.0029 RUB
30 kwi 2026 1 RUB = 0.1252 TJS 1 TJS = 7.9847 RUB

May 2026

DataRUB-TJSTJS-RUB
01 maj 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9723 RUB
02 maj 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
03 maj 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
04 maj 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0688 RUB
05 maj 2026 1 RUB = 0.124 TJS 1 TJS = 8.064 RUB
06 maj 2026 1 RUB = 0.125 TJS 1 TJS = 8.0017 RUB
07 maj 2026 1 RUB = 0.1252 TJS 1 TJS = 7.988 RUB
08 maj 2026 1 RUB = 0.1259 TJS 1 TJS = 7.9427 RUB
09 maj 2026 1 RUB = 0.1253 TJS 1 TJS = 7.9784 RUB
10 maj 2026 1 RUB = 0.1253 TJS 1 TJS = 7.9784 RUB
11 maj 2026 1 RUB = 0.1266 TJS 1 TJS = 7.8975 RUB
12 maj 2026 1 RUB = 0.1267 TJS 1 TJS = 7.8957 RUB
13 maj 2026 1 RUB = 0.1278 TJS 1 TJS = 7.8244 RUB
14 maj 2026 1 RUB = 0.1276 TJS 1 TJS = 7.8374 RUB
15 maj 2026 1 RUB = 0.1279 TJS 1 TJS = 7.8161 RUB
16 maj 2026 1 RUB = 0.1285 TJS 1 TJS = 7.7833 RUB
17 maj 2026 1 RUB = 0.1285 TJS 1 TJS = 7.7833 RUB
18 maj 2026 1 RUB = 0.1287 TJS 1 TJS = 7.7687 RUB
19 maj 2026 1 RUB = 0.1304 TJS 1 TJS = 7.6668 RUB
20 maj 2026 1 RUB = 0.1306 TJS 1 TJS = 7.6561 RUB
21 maj 2026 1 RUB = 0.131 TJS 1 TJS = 7.6316 RUB
22 maj 2026 1 RUB = 0.1305 TJS 1 TJS = 7.6648 RUB
23 maj 2026 1 RUB = 0.1293 TJS 1 TJS = 7.7353 RUB
24 maj 2026 1 RUB = 0.1293 TJS 1 TJS = 7.7353 RUB
25 maj 2026 1 RUB = 0.1288 TJS 1 TJS = 7.7625 RUB
26 maj 2026 1 RUB = 0.1295 TJS 1 TJS = 7.7204 RUB
27 maj 2026 1 RUB = 0.13 TJS 1 TJS = 7.6942 RUB
28 maj 2026 1 RUB = 0.13 TJS 1 TJS = 7.6924 RUB
29 maj 2026 1 RUB = 0.1302 TJS 1 TJS = 7.6803 RUB
30 maj 2026 1 RUB = 0.1297 TJS 1 TJS = 7.7073 RUB
31 maj 2026 1 RUB = 0.1297 TJS 1 TJS = 7.7073 RUB

Jun 2026

DataRUB-TJSTJS-RUB
01 cze 2026 1 RUB = 0.1286 TJS 1 TJS = 7.7778 RUB
02 cze 2026 1 RUB = 0.1284 TJS 1 TJS = 7.7907 RUB

Informacje nt. kursów wymiany RUB-TJS oraz TJS-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats