currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-TND oraz TND-RUB – 2025

Kursy wymiany RUB-TND oraz TND-RUB – 2025

Kursy wymiany RUB-TND oraz TND-RUB

Sprawdź poniżej kurs wymiany RUB-TND oraz TND-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 0,0356 TND
1 TND = 28,1099 RUB

Jan 2025

DataRUB-TNDTND-RUB
01 sty 2025 1 RUB = 0.0287 TND 1 TND = 34.815 RUB
02 sty 2025 1 RUB = 0.0285 TND 1 TND = 35.0474 RUB
03 sty 2025 1 RUB = 0.029 TND 1 TND = 34.486 RUB
04 sty 2025 1 RUB = 0.029 TND 1 TND = 34.45 RUB
05 sty 2025 1 RUB = 0.029 TND 1 TND = 34.45 RUB
06 sty 2025 1 RUB = 0.0296 TND 1 TND = 33.84 RUB
07 sty 2025 1 RUB = 0.0298 TND 1 TND = 33.599 RUB
08 sty 2025 1 RUB = 0.0306 TND 1 TND = 32.7289 RUB
09 sty 2025 1 RUB = 0.0313 TND 1 TND = 31.9544 RUB
10 sty 2025 1 RUB = 0.0315 TND 1 TND = 31.7006 RUB
11 sty 2025 1 RUB = 0.0317 TND 1 TND = 31.5251 RUB
12 sty 2025 1 RUB = 0.0317 TND 1 TND = 31.5251 RUB
13 sty 2025 1 RUB = 0.0314 TND 1 TND = 31.7994 RUB
14 sty 2025 1 RUB = 0.0313 TND 1 TND = 31.9914 RUB
15 sty 2025 1 RUB = 0.0313 TND 1 TND = 31.9957 RUB
16 sty 2025 1 RUB = 0.0315 TND 1 TND = 31.7956 RUB
17 sty 2025 1 RUB = 0.0314 TND 1 TND = 31.8002 RUB
18 sty 2025 1 RUB = 0.0315 TND 1 TND = 31.754 RUB
19 sty 2025 1 RUB = 0.0314 TND 1 TND = 31.8552 RUB
20 sty 2025 1 RUB = 0.0314 TND 1 TND = 31.8067 RUB
21 sty 2025 1 RUB = 0.0321 TND 1 TND = 31.145 RUB
22 sty 2025 1 RUB = 0.0322 TND 1 TND = 31.0482 RUB
23 sty 2025 1 RUB = 0.0322 TND 1 TND = 31.0315 RUB
24 sty 2025 1 RUB = 0.0325 TND 1 TND = 30.8129 RUB
25 sty 2025 1 RUB = 0.0325 TND 1 TND = 30.7586 RUB
26 sty 2025 1 RUB = 0.0325 TND 1 TND = 30.7884 RUB
27 sty 2025 1 RUB = 0.0328 TND 1 TND = 30.4858 RUB
28 sty 2025 1 RUB = 0.0323 TND 1 TND = 30.9557 RUB
29 sty 2025 1 RUB = 0.0324 TND 1 TND = 30.8278 RUB
30 sty 2025 1 RUB = 0.0326 TND 1 TND = 30.6996 RUB
31 sty 2025 1 RUB = 0.0324 TND 1 TND = 30.8812 RUB

Feb 2025

DataRUB-TNDTND-RUB
01 lut 2025 1 RUB = 0.0324 TND 1 TND = 30.8722 RUB
02 lut 2025 1 RUB = 0.0324 TND 1 TND = 30.8389 RUB
03 lut 2025 1 RUB = 0.0323 TND 1 TND = 30.9535 RUB
04 lut 2025 1 RUB = 0.0322 TND 1 TND = 31.0369 RUB
05 lut 2025 1 RUB = 0.0326 TND 1 TND = 30.6632 RUB
06 lut 2025 1 RUB = 0.033 TND 1 TND = 30.3476 RUB
07 lut 2025 1 RUB = 0.033 TND 1 TND = 30.3208 RUB
08 lut 2025 1 RUB = 0.0329 TND 1 TND = 30.3857 RUB
09 lut 2025 1 RUB = 0.0329 TND 1 TND = 30.3857 RUB
10 lut 2025 1 RUB = 0.0329 TND 1 TND = 30.3568 RUB
11 lut 2025 1 RUB = 0.0334 TND 1 TND = 29.9098 RUB
12 lut 2025 1 RUB = 0.0339 TND 1 TND = 29.5149 RUB
13 lut 2025 1 RUB = 0.0348 TND 1 TND = 28.7094 RUB
14 lut 2025 1 RUB = 0.0345 TND 1 TND = 28.9637 RUB
15 lut 2025 1 RUB = 0.0347 TND 1 TND = 28.8455 RUB
16 lut 2025 1 RUB = 0.0347 TND 1 TND = 28.8137 RUB
17 lut 2025 1 RUB = 0.0346 TND 1 TND = 28.9372 RUB
18 lut 2025 1 RUB = 0.0347 TND 1 TND = 28.8322 RUB
19 lut 2025 1 RUB = 0.0353 TND 1 TND = 28.294 RUB
20 lut 2025 1 RUB = 0.0357 TND 1 TND = 28.001 RUB
21 lut 2025 1 RUB = 0.0356 TND 1 TND = 28.1181 RUB
22 lut 2025 1 RUB = 0.0358 TND 1 TND = 27.963 RUB
23 lut 2025 1 RUB = 0.0356 TND 1 TND = 28.1243 RUB
24 lut 2025 1 RUB = 0.0361 TND 1 TND = 27.73 RUB
25 lut 2025 1 RUB = 0.0364 TND 1 TND = 27.4917 RUB
26 lut 2025 1 RUB = 0.0364 TND 1 TND = 27.439 RUB
27 lut 2025 1 RUB = 0.0361 TND 1 TND = 27.7004 RUB
28 lut 2025 1 RUB = 0.0361 TND 1 TND = 27.7345 RUB

Mar 2025

DataRUB-TNDTND-RUB
01 mar 2025 1 RUB = 0.0355 TND 1 TND = 28.1942 RUB
02 mar 2025 1 RUB = 0.0354 TND 1 TND = 28.2385 RUB
03 mar 2025 1 RUB = 0.0354 TND 1 TND = 28.2562 RUB
04 mar 2025 1 RUB = 0.0354 TND 1 TND = 28.2878 RUB
05 mar 2025 1 RUB = 0.0348 TND 1 TND = 28.7301 RUB
06 mar 2025 1 RUB = 0.0348 TND 1 TND = 28.732 RUB
07 mar 2025 1 RUB = 0.0347 TND 1 TND = 28.7924 RUB
08 mar 2025 1 RUB = 0.0352 TND 1 TND = 28.4073 RUB
09 mar 2025 1 RUB = 0.0347 TND 1 TND = 28.7957 RUB
10 mar 2025 1 RUB = 0.0338 TND 1 TND = 29.6122 RUB
11 mar 2025 1 RUB = 0.0352 TND 1 TND = 28.3728 RUB
12 mar 2025 1 RUB = 0.0354 TND 1 TND = 28.2526 RUB
13 mar 2025 1 RUB = 0.0356 TND 1 TND = 28.0754 RUB
14 mar 2025 1 RUB = 0.0358 TND 1 TND = 27.9711 RUB
15 mar 2025 1 RUB = 0.0362 TND 1 TND = 27.6243 RUB
16 mar 2025 1 RUB = 0.036 TND 1 TND = 27.7792 RUB
17 mar 2025 1 RUB = 0.0367 TND 1 TND = 27.2259 RUB
18 mar 2025 1 RUB = 0.0367 TND 1 TND = 27.227 RUB
19 mar 2025 1 RUB = 0.0372 TND 1 TND = 26.858 RUB
20 mar 2025 1 RUB = 0.0366 TND 1 TND = 27.3268 RUB
21 mar 2025 1 RUB = 0.0364 TND 1 TND = 27.4912 RUB
22 mar 2025 1 RUB = 0.0368 TND 1 TND = 27.1521 RUB
23 mar 2025 1 RUB = 0.0365 TND 1 TND = 27.3982 RUB
24 mar 2025 1 RUB = 0.0365 TND 1 TND = 27.3954 RUB
25 mar 2025 1 RUB = 0.0371 TND 1 TND = 26.9772 RUB
26 mar 2025 1 RUB = 0.037 TND 1 TND = 27.0462 RUB
27 mar 2025 1 RUB = 0.037 TND 1 TND = 27.0375 RUB
28 mar 2025 1 RUB = 0.0371 TND 1 TND = 26.9786 RUB
29 mar 2025 1 RUB = 0.0365 TND 1 TND = 27.4071 RUB
30 mar 2025 1 RUB = 0.0366 TND 1 TND = 27.2922 RUB
31 mar 2025 1 RUB = 0.0366 TND 1 TND = 27.3124 RUB

Apr 2025

DataRUB-TNDTND-RUB
01 kwi 2025 1 RUB = 0.0366 TND 1 TND = 27.2892 RUB
02 kwi 2025 1 RUB = 0.0368 TND 1 TND = 27.1689 RUB
03 kwi 2025 1 RUB = 0.0367 TND 1 TND = 27.2318 RUB
04 kwi 2025 1 RUB = 0.0359 TND 1 TND = 27.8675 RUB
05 kwi 2025 1 RUB = 0.0365 TND 1 TND = 27.4058 RUB
06 kwi 2025 1 RUB = 0.0363 TND 1 TND = 27.5327 RUB
07 kwi 2025 1 RUB = 0.0357 TND 1 TND = 27.9896 RUB
08 kwi 2025 1 RUB = 0.0358 TND 1 TND = 27.9717 RUB
09 kwi 2025 1 RUB = 0.0357 TND 1 TND = 28.0484 RUB
10 kwi 2025 1 RUB = 0.0357 TND 1 TND = 28.0345 RUB
11 kwi 2025 1 RUB = 0.0359 TND 1 TND = 27.8373 RUB
12 kwi 2025 1 RUB = 0.0361 TND 1 TND = 27.6953 RUB
13 kwi 2025 1 RUB = 0.0357 TND 1 TND = 27.9839 RUB
14 kwi 2025 1 RUB = 0.0358 TND 1 TND = 27.9222 RUB
15 kwi 2025 1 RUB = 0.0366 TND 1 TND = 27.3317 RUB
16 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.445 RUB
17 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.4773 RUB
18 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.5014 RUB
19 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.5011 RUB
20 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.5011 RUB
21 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.5015 RUB
22 kwi 2025 1 RUB = 0.0365 TND 1 TND = 27.4256 RUB
23 kwi 2025 1 RUB = 0.0362 TND 1 TND = 27.6462 RUB
24 kwi 2025 1 RUB = 0.0359 TND 1 TND = 27.8223 RUB
25 kwi 2025 1 RUB = 0.0363 TND 1 TND = 27.5376 RUB
26 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.4587 RUB
27 kwi 2025 1 RUB = 0.0364 TND 1 TND = 27.4587 RUB
28 kwi 2025 1 RUB = 0.0363 TND 1 TND = 27.5716 RUB
29 kwi 2025 1 RUB = 0.0366 TND 1 TND = 27.3367 RUB
30 kwi 2025 1 RUB = 0.0365 TND 1 TND = 27.3639 RUB

May 2025

DataRUB-TNDTND-RUB
01 maj 2025 1 RUB = 0.0364 TND 1 TND = 27.4426 RUB
02 maj 2025 1 RUB = 0.0363 TND 1 TND = 27.5742 RUB
03 maj 2025 1 RUB = 0.0364 TND 1 TND = 27.5003 RUB
04 maj 2025 1 RUB = 0.0363 TND 1 TND = 27.5776 RUB
05 maj 2025 1 RUB = 0.0371 TND 1 TND = 26.9276 RUB
06 maj 2025 1 RUB = 0.037 TND 1 TND = 27.005 RUB
07 maj 2025 1 RUB = 0.037 TND 1 TND = 27.0403 RUB
08 maj 2025 1 RUB = 0.0364 TND 1 TND = 27.4585 RUB
09 maj 2025 1 RUB = 0.036 TND 1 TND = 27.7495 RUB
10 maj 2025 1 RUB = 0.0366 TND 1 TND = 27.337 RUB
11 maj 2025 1 RUB = 0.0366 TND 1 TND = 27.337 RUB
12 maj 2025 1 RUB = 0.0375 TND 1 TND = 26.6817 RUB
13 maj 2025 1 RUB = 0.0377 TND 1 TND = 26.5189 RUB
14 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.5952 RUB
15 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.6279 RUB
16 maj 2025 1 RUB = 0.0373 TND 1 TND = 26.8028 RUB
17 maj 2025 1 RUB = 0.0373 TND 1 TND = 26.8005 RUB
18 maj 2025 1 RUB = 0.0373 TND 1 TND = 26.8005 RUB
19 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.6251 RUB
20 maj 2025 1 RUB = 0.0372 TND 1 TND = 26.853 RUB
21 maj 2025 1 RUB = 0.0374 TND 1 TND = 26.7426 RUB
22 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.6302 RUB
23 maj 2025 1 RUB = 0.0375 TND 1 TND = 26.6353 RUB
24 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.5881 RUB
25 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.5881 RUB
26 maj 2025 1 RUB = 0.0374 TND 1 TND = 26.7637 RUB
27 maj 2025 1 RUB = 0.0373 TND 1 TND = 26.8038 RUB
28 maj 2025 1 RUB = 0.0376 TND 1 TND = 26.6066 RUB
29 maj 2025 1 RUB = 0.0382 TND 1 TND = 26.1459 RUB
30 maj 2025 1 RUB = 0.0381 TND 1 TND = 26.2738 RUB
31 maj 2025 1 RUB = 0.0387 TND 1 TND = 25.8311 RUB

Jun 2025

DataRUB-TNDTND-RUB
01 cze 2025 1 RUB = 0.0387 TND 1 TND = 25.8311 RUB
02 cze 2025 1 RUB = 0.0376 TND 1 TND = 26.6296 RUB
03 cze 2025 1 RUB = 0.0377 TND 1 TND = 26.5116 RUB
04 cze 2025 1 RUB = 0.0379 TND 1 TND = 26.4172 RUB
05 cze 2025 1 RUB = 0.0375 TND 1 TND = 26.6441 RUB
06 cze 2025 1 RUB = 0.0374 TND 1 TND = 26.752 RUB
07 cze 2025 1 RUB = 0.0378 TND 1 TND = 26.4428 RUB
08 cze 2025 1 RUB = 0.0378 TND 1 TND = 26.4428 RUB
09 cze 2025 1 RUB = 0.0376 TND 1 TND = 26.5742 RUB
10 cze 2025 1 RUB = 0.0379 TND 1 TND = 26.3774 RUB
11 cze 2025 1 RUB = 0.0375 TND 1 TND = 26.6972 RUB
12 cze 2025 1 RUB = 0.037 TND 1 TND = 27.0449 RUB
13 cze 2025 1 RUB = 0.0373 TND 1 TND = 26.8032 RUB
14 cze 2025 1 RUB = 0.0369 TND 1 TND = 27.0809 RUB
15 cze 2025 1 RUB = 0.0369 TND 1 TND = 27.0809 RUB
16 cze 2025 1 RUB = 0.0375 TND 1 TND = 26.6968 RUB
17 cze 2025 1 RUB = 0.0377 TND 1 TND = 26.5358 RUB
18 cze 2025 1 RUB = 0.0378 TND 1 TND = 26.4769 RUB
19 cze 2025 1 RUB = 0.0378 TND 1 TND = 26.4828 RUB
20 cze 2025 1 RUB = 0.0378 TND 1 TND = 26.4873 RUB
21 cze 2025 1 RUB = 0.0377 TND 1 TND = 26.4966 RUB
22 cze 2025 1 RUB = 0.0377 TND 1 TND = 26.4966 RUB
23 cze 2025 1 RUB = 0.0377 TND 1 TND = 26.4921 RUB
24 cze 2025 1 RUB = 0.0375 TND 1 TND = 26.6527 RUB
25 cze 2025 1 RUB = 0.0375 TND 1 TND = 26.6613 RUB
26 cze 2025 1 RUB = 0.0376 TND 1 TND = 26.5833 RUB
27 cze 2025 1 RUB = 0.0371 TND 1 TND = 26.9346 RUB
28 cze 2025 1 RUB = 0.0373 TND 1 TND = 26.7757 RUB
29 cze 2025 1 RUB = 0.0372 TND 1 TND = 26.909 RUB
30 cze 2025 1 RUB = 0.0372 TND 1 TND = 26.8876 RUB

Jul 2025

DataRUB-TNDTND-RUB
01 lip 2025 1 RUB = 0.0371 TND 1 TND = 26.9337 RUB
02 lip 2025 1 RUB = 0.0369 TND 1 TND = 27.0712 RUB
03 lip 2025 1 RUB = 0.0369 TND 1 TND = 27.0821 RUB
04 lip 2025 1 RUB = 0.037 TND 1 TND = 27.0536 RUB
05 lip 2025 1 RUB = 0.0371 TND 1 TND = 26.9804 RUB
06 lip 2025 1 RUB = 0.037 TND 1 TND = 27.0573 RUB
07 lip 2025 1 RUB = 0.0371 TND 1 TND = 26.9631 RUB
08 lip 2025 1 RUB = 0.0372 TND 1 TND = 26.8656 RUB
09 lip 2025 1 RUB = 0.0374 TND 1 TND = 26.7575 RUB
10 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.672 RUB
11 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.666 RUB
12 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.6674 RUB
13 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.6735 RUB
14 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.6723 RUB
15 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.6523 RUB
16 lip 2025 1 RUB = 0.0376 TND 1 TND = 26.5983 RUB
17 lip 2025 1 RUB = 0.0376 TND 1 TND = 26.5648 RUB
18 lip 2025 1 RUB = 0.0374 TND 1 TND = 26.7305 RUB
19 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.6867 RUB
20 lip 2025 1 RUB = 0.0374 TND 1 TND = 26.7191 RUB
21 lip 2025 1 RUB = 0.0375 TND 1 TND = 26.6493 RUB
22 lip 2025 1 RUB = 0.0374 TND 1 TND = 26.7601 RUB
23 lip 2025 1 RUB = 0.0371 TND 1 TND = 26.9339 RUB
24 lip 2025 1 RUB = 0.0367 TND 1 TND = 27.2653 RUB
25 lip 2025 1 RUB = 0.0368 TND 1 TND = 27.1769 RUB
26 lip 2025 1 RUB = 0.0367 TND 1 TND = 27.2371 RUB
27 lip 2025 1 RUB = 0.0368 TND 1 TND = 27.1758 RUB
28 lip 2025 1 RUB = 0.0367 TND 1 TND = 27.2811 RUB
29 lip 2025 1 RUB = 0.036 TND 1 TND = 27.7932 RUB
30 lip 2025 1 RUB = 0.036 TND 1 TND = 27.7876 RUB
31 lip 2025 1 RUB = 0.0369 TND 1 TND = 27.0639 RUB

Aug 2025

DataRUB-TNDTND-RUB
01 sie 2025 1 RUB = 0.0371 TND 1 TND = 26.9756 RUB
02 sie 2025 1 RUB = 0.0367 TND 1 TND = 27.2752 RUB
03 sie 2025 1 RUB = 0.0367 TND 1 TND = 27.2752 RUB
04 sie 2025 1 RUB = 0.0369 TND 1 TND = 27.0733 RUB
05 sie 2025 1 RUB = 0.0368 TND 1 TND = 27.1881 RUB
06 sie 2025 1 RUB = 0.0368 TND 1 TND = 27.1936 RUB
07 sie 2025 1 RUB = 0.0369 TND 1 TND = 27.0862 RUB
08 sie 2025 1 RUB = 0.0368 TND 1 TND = 27.2036 RUB
09 sie 2025 1 RUB = 0.0369 TND 1 TND = 27.0946 RUB
10 sie 2025 1 RUB = 0.0367 TND 1 TND = 27.2242 RUB
11 sie 2025 1 RUB = 0.0368 TND 1 TND = 27.1521 RUB
12 sie 2025 1 RUB = 0.0368 TND 1 TND = 27.1471 RUB
13 sie 2025 1 RUB = 0.0363 TND 1 TND = 27.5762 RUB
14 sie 2025 1 RUB = 0.0367 TND 1 TND = 27.2504 RUB
15 sie 2025 1 RUB = 0.0361 TND 1 TND = 27.7025 RUB
16 sie 2025 1 RUB = 0.036 TND 1 TND = 27.7717 RUB
17 sie 2025 1 RUB = 0.0366 TND 1 TND = 27.3182 RUB
18 sie 2025 1 RUB = 0.0363 TND 1 TND = 27.5733 RUB
19 sie 2025 1 RUB = 0.0362 TND 1 TND = 27.6303 RUB
20 sie 2025 1 RUB = 0.0364 TND 1 TND = 27.4594 RUB
21 sie 2025 1 RUB = 0.0363 TND 1 TND = 27.5366 RUB
22 sie 2025 1 RUB = 0.0364 TND 1 TND = 27.4533 RUB
23 sie 2025 1 RUB = 0.0365 TND 1 TND = 27.3683 RUB
24 sie 2025 1 RUB = 0.0364 TND 1 TND = 27.4906 RUB
25 sie 2025 1 RUB = 0.036 TND 1 TND = 27.747 RUB
26 sie 2025 1 RUB = 0.0364 TND 1 TND = 27.4971 RUB
27 sie 2025 1 RUB = 0.0365 TND 1 TND = 27.3835 RUB
28 sie 2025 1 RUB = 0.0365 TND 1 TND = 27.414 RUB
29 sie 2025 1 RUB = 0.0363 TND 1 TND = 27.5757 RUB
30 sie 2025 1 RUB = 0.0362 TND 1 TND = 27.6331 RUB
31 sie 2025 1 RUB = 0.0362 TND 1 TND = 27.6331 RUB

Sep 2025

DataRUB-TNDTND-RUB
01 wrz 2025 1 RUB = 0.0362 TND 1 TND = 27.655 RUB
02 wrz 2025 1 RUB = 0.0363 TND 1 TND = 27.5684 RUB
03 wrz 2025 1 RUB = 0.0362 TND 1 TND = 27.5993 RUB
04 wrz 2025 1 RUB = 0.0361 TND 1 TND = 27.73 RUB
05 wrz 2025 1 RUB = 0.0359 TND 1 TND = 27.8474 RUB
06 wrz 2025 1 RUB = 0.0359 TND 1 TND = 27.8322 RUB
07 wrz 2025 1 RUB = 0.0359 TND 1 TND = 27.8322 RUB
08 wrz 2025 1 RUB = 0.0354 TND 1 TND = 28.2256 RUB
09 wrz 2025 1 RUB = 0.0349 TND 1 TND = 28.6343 RUB
10 wrz 2025 1 RUB = 0.0343 TND 1 TND = 29.1302 RUB
11 wrz 2025 1 RUB = 0.0344 TND 1 TND = 29.1015 RUB
12 wrz 2025 1 RUB = 0.0349 TND 1 TND = 28.683 RUB
13 wrz 2025 1 RUB = 0.0348 TND 1 TND = 28.7766 RUB

Informacje nt. kursów wymiany RUB-TND oraz TND-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tunezja, które podane zostały jako punkt odniesienia.