currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-TWD oraz TWD-RUB – 2025

Kursy wymiany RUB-TWD oraz TWD-RUB – 2025

Kursy wymiany RUB-TWD oraz TWD-RUB

Sprawdź poniżej kurs wymiany RUB-TWD oraz TWD-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 0,3634 TWD
1 TWD = 2,7516 RUB

Jan 2025

DataRUB-TWDTWD-RUB
01 sty 2025 1 RUB = 0.297 TWD 1 TWD = 3.3666 RUB
02 sty 2025 1 RUB = 0.2924 TWD 1 TWD = 3.4196 RUB
03 sty 2025 1 RUB = 0.2973 TWD 1 TWD = 3.3637 RUB
04 sty 2025 1 RUB = 0.2982 TWD 1 TWD = 3.3537 RUB
05 sty 2025 1 RUB = 0.2982 TWD 1 TWD = 3.3537 RUB
06 sty 2025 1 RUB = 0.3025 TWD 1 TWD = 3.3059 RUB
07 sty 2025 1 RUB = 0.306 TWD 1 TWD = 3.2679 RUB
08 sty 2025 1 RUB = 0.3128 TWD 1 TWD = 3.1968 RUB
09 sty 2025 1 RUB = 0.321 TWD 1 TWD = 3.1153 RUB
10 sty 2025 1 RUB = 0.3238 TWD 1 TWD = 3.0879 RUB
11 sty 2025 1 RUB = 0.3258 TWD 1 TWD = 3.0696 RUB
12 sty 2025 1 RUB = 0.3258 TWD 1 TWD = 3.0696 RUB
13 sty 2025 1 RUB = 0.3214 TWD 1 TWD = 3.1109 RUB
14 sty 2025 1 RUB = 0.3197 TWD 1 TWD = 3.1275 RUB
15 sty 2025 1 RUB = 0.3214 TWD 1 TWD = 3.111 RUB
16 sty 2025 1 RUB = 0.3212 TWD 1 TWD = 3.1133 RUB
17 sty 2025 1 RUB = 0.3218 TWD 1 TWD = 3.108 RUB
18 sty 2025 1 RUB = 0.3223 TWD 1 TWD = 3.1028 RUB
19 sty 2025 1 RUB = 0.3213 TWD 1 TWD = 3.1126 RUB
20 sty 2025 1 RUB = 0.32 TWD 1 TWD = 3.1247 RUB
21 sty 2025 1 RUB = 0.3289 TWD 1 TWD = 3.0401 RUB
22 sty 2025 1 RUB = 0.3314 TWD 1 TWD = 3.0173 RUB
23 sty 2025 1 RUB = 0.3308 TWD 1 TWD = 3.0234 RUB
24 sty 2025 1 RUB = 0.3337 TWD 1 TWD = 2.9965 RUB
25 sty 2025 1 RUB = 0.3352 TWD 1 TWD = 2.9837 RUB
26 sty 2025 1 RUB = 0.3348 TWD 1 TWD = 2.9866 RUB
27 sty 2025 1 RUB = 0.3388 TWD 1 TWD = 2.9514 RUB
28 sty 2025 1 RUB = 0.3342 TWD 1 TWD = 2.9921 RUB
29 sty 2025 1 RUB = 0.3331 TWD 1 TWD = 3.0025 RUB
30 sty 2025 1 RUB = 0.3346 TWD 1 TWD = 2.9884 RUB
31 sty 2025 1 RUB = 0.3336 TWD 1 TWD = 2.9973 RUB

Feb 2025

DataRUB-TWDTWD-RUB
01 lut 2025 1 RUB = 0.3342 TWD 1 TWD = 2.9919 RUB
02 lut 2025 1 RUB = 0.334 TWD 1 TWD = 2.9936 RUB
03 lut 2025 1 RUB = 0.3305 TWD 1 TWD = 3.0258 RUB
04 lut 2025 1 RUB = 0.3303 TWD 1 TWD = 3.0278 RUB
05 lut 2025 1 RUB = 0.3368 TWD 1 TWD = 2.9687 RUB
06 lut 2025 1 RUB = 0.3383 TWD 1 TWD = 2.9557 RUB
07 lut 2025 1 RUB = 0.3382 TWD 1 TWD = 2.9571 RUB
08 lut 2025 1 RUB = 0.3369 TWD 1 TWD = 2.9681 RUB
09 lut 2025 1 RUB = 0.3369 TWD 1 TWD = 2.9681 RUB
10 lut 2025 1 RUB = 0.337 TWD 1 TWD = 2.9675 RUB
11 lut 2025 1 RUB = 0.3422 TWD 1 TWD = 2.922 RUB
12 lut 2025 1 RUB = 0.3493 TWD 1 TWD = 2.8631 RUB
13 lut 2025 1 RUB = 0.3596 TWD 1 TWD = 2.781 RUB
14 lut 2025 1 RUB = 0.3566 TWD 1 TWD = 2.8045 RUB
15 lut 2025 1 RUB = 0.3589 TWD 1 TWD = 2.7866 RUB
16 lut 2025 1 RUB = 0.3593 TWD 1 TWD = 2.7835 RUB
17 lut 2025 1 RUB = 0.3568 TWD 1 TWD = 2.8025 RUB
18 lut 2025 1 RUB = 0.3584 TWD 1 TWD = 2.79 RUB
19 lut 2025 1 RUB = 0.3648 TWD 1 TWD = 2.7416 RUB
20 lut 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7141 RUB
21 lut 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7144 RUB
22 lut 2025 1 RUB = 0.3707 TWD 1 TWD = 2.6976 RUB
23 lut 2025 1 RUB = 0.3686 TWD 1 TWD = 2.7132 RUB
24 lut 2025 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
25 lut 2025 1 RUB = 0.3788 TWD 1 TWD = 2.6397 RUB
26 lut 2025 1 RUB = 0.3788 TWD 1 TWD = 2.6402 RUB
27 lut 2025 1 RUB = 0.3764 TWD 1 TWD = 2.6567 RUB
28 lut 2025 1 RUB = 0.3752 TWD 1 TWD = 2.6652 RUB

Mar 2025

DataRUB-TWDTWD-RUB
01 mar 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7138 RUB
02 mar 2025 1 RUB = 0.3685 TWD 1 TWD = 2.7139 RUB
03 mar 2025 1 RUB = 0.3682 TWD 1 TWD = 2.7157 RUB
04 mar 2025 1 RUB = 0.3689 TWD 1 TWD = 2.7107 RUB
05 mar 2025 1 RUB = 0.3666 TWD 1 TWD = 2.728 RUB
06 mar 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
07 mar 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7141 RUB
08 mar 2025 1 RUB = 0.3725 TWD 1 TWD = 2.6842 RUB
09 mar 2025 1 RUB = 0.3688 TWD 1 TWD = 2.7115 RUB
10 mar 2025 1 RUB = 0.3599 TWD 1 TWD = 2.7785 RUB
11 mar 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6648 RUB
12 mar 2025 1 RUB = 0.3785 TWD 1 TWD = 2.642 RUB
13 mar 2025 1 RUB = 0.3804 TWD 1 TWD = 2.6289 RUB
14 mar 2025 1 RUB = 0.3818 TWD 1 TWD = 2.6195 RUB
15 mar 2025 1 RUB = 0.3869 TWD 1 TWD = 2.5848 RUB
16 mar 2025 1 RUB = 0.3856 TWD 1 TWD = 2.5931 RUB
17 mar 2025 1 RUB = 0.3927 TWD 1 TWD = 2.5462 RUB
18 mar 2025 1 RUB = 0.3929 TWD 1 TWD = 2.545 RUB
19 mar 2025 1 RUB = 0.399 TWD 1 TWD = 2.5062 RUB
20 mar 2025 1 RUB = 0.3917 TWD 1 TWD = 2.5531 RUB
21 mar 2025 1 RUB = 0.3888 TWD 1 TWD = 2.5721 RUB
22 mar 2025 1 RUB = 0.3927 TWD 1 TWD = 2.5462 RUB
23 mar 2025 1 RUB = 0.3909 TWD 1 TWD = 2.5582 RUB
24 mar 2025 1 RUB = 0.3909 TWD 1 TWD = 2.5579 RUB
25 mar 2025 1 RUB = 0.3943 TWD 1 TWD = 2.5363 RUB
26 mar 2025 1 RUB = 0.3938 TWD 1 TWD = 2.5393 RUB
27 mar 2025 1 RUB = 0.394 TWD 1 TWD = 2.5381 RUB
28 mar 2025 1 RUB = 0.3946 TWD 1 TWD = 2.5345 RUB
29 mar 2025 1 RUB = 0.3897 TWD 1 TWD = 2.566 RUB
30 mar 2025 1 RUB = 0.3916 TWD 1 TWD = 2.5536 RUB
31 mar 2025 1 RUB = 0.3908 TWD 1 TWD = 2.559 RUB

Apr 2025

DataRUB-TWDTWD-RUB
01 kwi 2025 1 RUB = 0.3915 TWD 1 TWD = 2.5542 RUB
02 kwi 2025 1 RUB = 0.3937 TWD 1 TWD = 2.5399 RUB
03 kwi 2025 1 RUB = 0.3932 TWD 1 TWD = 2.5433 RUB
04 kwi 2025 1 RUB = 0.3877 TWD 1 TWD = 2.5794 RUB
05 kwi 2025 1 RUB = 0.3929 TWD 1 TWD = 2.5452 RUB
06 kwi 2025 1 RUB = 0.3911 TWD 1 TWD = 2.557 RUB
07 kwi 2025 1 RUB = 0.3847 TWD 1 TWD = 2.5996 RUB
08 kwi 2025 1 RUB = 0.3834 TWD 1 TWD = 2.6084 RUB
09 kwi 2025 1 RUB = 0.3809 TWD 1 TWD = 2.6251 RUB
10 kwi 2025 1 RUB = 0.3812 TWD 1 TWD = 2.6235 RUB
11 kwi 2025 1 RUB = 0.3887 TWD 1 TWD = 2.5729 RUB
12 kwi 2025 1 RUB = 0.3892 TWD 1 TWD = 2.5691 RUB
13 kwi 2025 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
14 kwi 2025 1 RUB = 0.3892 TWD 1 TWD = 2.5691 RUB
15 kwi 2025 1 RUB = 0.3954 TWD 1 TWD = 2.5294 RUB
16 kwi 2025 1 RUB = 0.3937 TWD 1 TWD = 2.5401 RUB
17 kwi 2025 1 RUB = 0.3952 TWD 1 TWD = 2.5304 RUB
18 kwi 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
19 kwi 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
20 kwi 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
21 kwi 2025 1 RUB = 0.3958 TWD 1 TWD = 2.5266 RUB
22 kwi 2025 1 RUB = 0.4003 TWD 1 TWD = 2.4983 RUB
23 kwi 2025 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB
24 kwi 2025 1 RUB = 0.3918 TWD 1 TWD = 2.5523 RUB
25 kwi 2025 1 RUB = 0.3944 TWD 1 TWD = 2.5356 RUB
26 kwi 2025 1 RUB = 0.3957 TWD 1 TWD = 2.5273 RUB
27 kwi 2025 1 RUB = 0.3957 TWD 1 TWD = 2.5273 RUB
28 kwi 2025 1 RUB = 0.395 TWD 1 TWD = 2.5314 RUB
29 kwi 2025 1 RUB = 0.3951 TWD 1 TWD = 2.5308 RUB
30 kwi 2025 1 RUB = 0.3943 TWD 1 TWD = 2.5364 RUB

May 2025

DataRUB-TWDTWD-RUB
01 maj 2025 1 RUB = 0.3923 TWD 1 TWD = 2.549 RUB
02 maj 2025 1 RUB = 0.3678 TWD 1 TWD = 2.7188 RUB
03 maj 2025 1 RUB = 0.3715 TWD 1 TWD = 2.6921 RUB
04 maj 2025 1 RUB = 0.3704 TWD 1 TWD = 2.6997 RUB
05 maj 2025 1 RUB = 0.363 TWD 1 TWD = 2.7546 RUB
06 maj 2025 1 RUB = 0.3715 TWD 1 TWD = 2.6915 RUB
07 maj 2025 1 RUB = 0.3736 TWD 1 TWD = 2.6767 RUB
08 maj 2025 1 RUB = 0.3667 TWD 1 TWD = 2.7273 RUB
09 maj 2025 1 RUB = 0.3617 TWD 1 TWD = 2.7646 RUB
10 maj 2025 1 RUB = 0.367 TWD 1 TWD = 2.7248 RUB
11 maj 2025 1 RUB = 0.367 TWD 1 TWD = 2.7248 RUB
12 maj 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6645 RUB
13 maj 2025 1 RUB = 0.3785 TWD 1 TWD = 2.6421 RUB
14 maj 2025 1 RUB = 0.3771 TWD 1 TWD = 2.6515 RUB
15 maj 2025 1 RUB = 0.3753 TWD 1 TWD = 2.6642 RUB
16 maj 2025 1 RUB = 0.3734 TWD 1 TWD = 2.678 RUB
17 maj 2025 1 RUB = 0.3727 TWD 1 TWD = 2.6828 RUB
18 maj 2025 1 RUB = 0.3727 TWD 1 TWD = 2.6828 RUB
19 maj 2025 1 RUB = 0.3762 TWD 1 TWD = 2.6584 RUB
20 maj 2025 1 RUB = 0.3747 TWD 1 TWD = 2.6689 RUB
21 maj 2025 1 RUB = 0.376 TWD 1 TWD = 2.6593 RUB
22 maj 2025 1 RUB = 0.3772 TWD 1 TWD = 2.6514 RUB
23 maj 2025 1 RUB = 0.3765 TWD 1 TWD = 2.6558 RUB
24 maj 2025 1 RUB = 0.3778 TWD 1 TWD = 2.6472 RUB
25 maj 2025 1 RUB = 0.3778 TWD 1 TWD = 2.6472 RUB
26 maj 2025 1 RUB = 0.3758 TWD 1 TWD = 2.6607 RUB
27 maj 2025 1 RUB = 0.3754 TWD 1 TWD = 2.6636 RUB
28 maj 2025 1 RUB = 0.3757 TWD 1 TWD = 2.6619 RUB
29 maj 2025 1 RUB = 0.3802 TWD 1 TWD = 2.6303 RUB
30 maj 2025 1 RUB = 0.3805 TWD 1 TWD = 2.6284 RUB
31 maj 2025 1 RUB = 0.3876 TWD 1 TWD = 2.5798 RUB

Jun 2025

DataRUB-TWDTWD-RUB
01 cze 2025 1 RUB = 0.3876 TWD 1 TWD = 2.5798 RUB
02 cze 2025 1 RUB = 0.379 TWD 1 TWD = 2.6385 RUB
03 cze 2025 1 RUB = 0.3801 TWD 1 TWD = 2.6307 RUB
04 cze 2025 1 RUB = 0.3809 TWD 1 TWD = 2.6256 RUB
05 cze 2025 1 RUB = 0.3773 TWD 1 TWD = 2.6504 RUB
06 cze 2025 1 RUB = 0.3774 TWD 1 TWD = 2.6496 RUB
07 cze 2025 1 RUB = 0.381 TWD 1 TWD = 2.6245 RUB
08 cze 2025 1 RUB = 0.381 TWD 1 TWD = 2.6245 RUB
09 cze 2025 1 RUB = 0.3787 TWD 1 TWD = 2.6404 RUB
10 cze 2025 1 RUB = 0.3808 TWD 1 TWD = 2.6261 RUB
11 cze 2025 1 RUB = 0.3758 TWD 1 TWD = 2.6608 RUB
12 cze 2025 1 RUB = 0.3684 TWD 1 TWD = 2.7146 RUB
13 cze 2025 1 RUB = 0.3728 TWD 1 TWD = 2.6822 RUB

Informacje nt. kursów wymiany RUB-TWD oraz TWD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats