currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-TWD oraz TWD-RUB – 2026

Kursy wymiany RUB-TWD oraz TWD-RUB – 2026

Kursy wymiany RUB-TWD oraz TWD-RUB

Sprawdź poniżej kurs wymiany RUB-TWD oraz TWD-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 0,4106 TWD
1 TWD = 2,4356 RUB

Jan 2026

DataRUB-TWDTWD-RUB
01 sty 2026 1 RUB = 0.3968 TWD 1 TWD = 2.5203 RUB
02 sty 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5477 RUB
03 sty 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
04 sty 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
05 sty 2026 1 RUB = 0.3896 TWD 1 TWD = 2.5664 RUB
06 sty 2026 1 RUB = 0.3886 TWD 1 TWD = 2.5734 RUB
07 sty 2026 1 RUB = 0.3901 TWD 1 TWD = 2.5633 RUB
08 sty 2026 1 RUB = 0.3919 TWD 1 TWD = 2.5515 RUB
09 sty 2026 1 RUB = 0.3992 TWD 1 TWD = 2.5053 RUB
10 sty 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
11 sty 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
12 sty 2026 1 RUB = 0.4018 TWD 1 TWD = 2.4891 RUB
13 sty 2026 1 RUB = 0.4016 TWD 1 TWD = 2.49 RUB
14 sty 2026 1 RUB = 0.4031 TWD 1 TWD = 2.4806 RUB
15 sty 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4913 RUB
16 sty 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4605 RUB
17 sty 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
18 sty 2026 1 RUB = 0.406 TWD 1 TWD = 2.4632 RUB
19 sty 2026 1 RUB = 0.4046 TWD 1 TWD = 2.4719 RUB
20 sty 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4609 RUB
21 sty 2026 1 RUB = 0.4083 TWD 1 TWD = 2.449 RUB
22 sty 2026 1 RUB = 0.4172 TWD 1 TWD = 2.3972 RUB
23 sty 2026 1 RUB = 0.4166 TWD 1 TWD = 2.4005 RUB
24 sty 2026 1 RUB = 0.4161 TWD 1 TWD = 2.4035 RUB
25 sty 2026 1 RUB = 0.4178 TWD 1 TWD = 2.3936 RUB
26 sty 2026 1 RUB = 0.4126 TWD 1 TWD = 2.4234 RUB
27 sty 2026 1 RUB = 0.4116 TWD 1 TWD = 2.4296 RUB
28 sty 2026 1 RUB = 0.4104 TWD 1 TWD = 2.4368 RUB
29 sty 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4128 RUB
30 sty 2026 1 RUB = 0.4163 TWD 1 TWD = 2.4023 RUB
31 sty 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4173 RUB

Feb 2026

DataRUB-TWDTWD-RUB
01 lut 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4171 RUB
02 lut 2026 1 RUB = 0.4125 TWD 1 TWD = 2.4245 RUB
03 lut 2026 1 RUB = 0.4103 TWD 1 TWD = 2.4373 RUB
04 lut 2026 1 RUB = 0.4118 TWD 1 TWD = 2.4281 RUB
05 lut 2026 1 RUB = 0.4138 TWD 1 TWD = 2.4164 RUB
06 lut 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4301 RUB
07 lut 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4309 RUB
08 lut 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4308 RUB
09 lut 2026 1 RUB = 0.4078 TWD 1 TWD = 2.4524 RUB
10 lut 2026 1 RUB = 0.4075 TWD 1 TWD = 2.4541 RUB
11 lut 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4612 RUB
12 lut 2026 1 RUB = 0.4062 TWD 1 TWD = 2.4619 RUB
13 lut 2026 1 RUB = 0.4069 TWD 1 TWD = 2.4574 RUB
14 lut 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
15 lut 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
16 lut 2026 1 RUB = 0.409 TWD 1 TWD = 2.4451 RUB
17 lut 2026 1 RUB = 0.4085 TWD 1 TWD = 2.4482 RUB
18 lut 2026 1 RUB = 0.4112 TWD 1 TWD = 2.4321 RUB
19 lut 2026 1 RUB = 0.4113 TWD 1 TWD = 2.4314 RUB
20 lut 2026 1 RUB = 0.4109 TWD 1 TWD = 2.4335 RUB
21 lut 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
22 lut 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
23 lut 2026 1 RUB = 0.4086 TWD 1 TWD = 2.4475 RUB
24 lut 2026 1 RUB = 0.4099 TWD 1 TWD = 2.4395 RUB
25 lut 2026 1 RUB = 0.4094 TWD 1 TWD = 2.4426 RUB
26 lut 2026 1 RUB = 0.4057 TWD 1 TWD = 2.465 RUB
27 lut 2026 1 RUB = 0.4059 TWD 1 TWD = 2.4637 RUB
28 lut 2026 1 RUB = 0.4072 TWD 1 TWD = 2.4556 RUB

Mar 2026

DataRUB-TWDTWD-RUB
01 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4589 RUB
02 mar 2026 1 RUB = 0.4068 TWD 1 TWD = 2.4582 RUB
03 mar 2026 1 RUB = 0.4089 TWD 1 TWD = 2.4458 RUB
04 mar 2026 1 RUB = 0.4059 TWD 1 TWD = 2.464 RUB
05 mar 2026 1 RUB = 0.4038 TWD 1 TWD = 2.4765 RUB
06 mar 2026 1 RUB = 0.4041 TWD 1 TWD = 2.4749 RUB
07 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
08 mar 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4912 RUB
09 mar 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4587 RUB
10 mar 2026 1 RUB = 0.4026 TWD 1 TWD = 2.4836 RUB
11 mar 2026 1 RUB = 0.4006 TWD 1 TWD = 2.496 RUB
12 mar 2026 1 RUB = 0.4011 TWD 1 TWD = 2.4933 RUB
13 mar 2026 1 RUB = 0.3971 TWD 1 TWD = 2.518 RUB
14 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
15 mar 2026 1 RUB = 0.4029 TWD 1 TWD = 2.482 RUB
16 mar 2026 1 RUB = 0.3921 TWD 1 TWD = 2.5502 RUB
17 mar 2026 1 RUB = 0.3888 TWD 1 TWD = 2.572 RUB
18 mar 2026 1 RUB = 0.3817 TWD 1 TWD = 2.62 RUB
19 mar 2026 1 RUB = 0.3719 TWD 1 TWD = 2.6886 RUB
20 mar 2026 1 RUB = 0.3799 TWD 1 TWD = 2.6324 RUB
21 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
22 mar 2026 1 RUB = 0.3868 TWD 1 TWD = 2.5852 RUB
23 mar 2026 1 RUB = 0.3883 TWD 1 TWD = 2.5751 RUB
24 mar 2026 1 RUB = 0.3959 TWD 1 TWD = 2.5262 RUB
25 mar 2026 1 RUB = 0.3945 TWD 1 TWD = 2.5349 RUB
26 mar 2026 1 RUB = 0.3865 TWD 1 TWD = 2.5877 RUB
27 mar 2026 1 RUB = 0.3913 TWD 1 TWD = 2.5554 RUB
28 mar 2026 1 RUB = 0.3936 TWD 1 TWD = 2.5408 RUB
29 mar 2026 1 RUB = 0.3942 TWD 1 TWD = 2.537 RUB
30 mar 2026 1 RUB = 0.3949 TWD 1 TWD = 2.5324 RUB
31 mar 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5479 RUB

Apr 2026

DataRUB-TWDTWD-RUB
01 kwi 2026 1 RUB = 0.3981 TWD 1 TWD = 2.512 RUB
02 kwi 2026 1 RUB = 0.3988 TWD 1 TWD = 2.5075 RUB
03 kwi 2026 1 RUB = 0.3984 TWD 1 TWD = 2.51 RUB
04 kwi 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
05 kwi 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5106 RUB
06 kwi 2026 1 RUB = 0.3983 TWD 1 TWD = 2.5108 RUB
07 kwi 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4615 RUB
08 kwi 2026 1 RUB = 0.4037 TWD 1 TWD = 2.4772 RUB
09 kwi 2026 1 RUB = 0.4087 TWD 1 TWD = 2.4469 RUB
10 kwi 2026 1 RUB = 0.4153 TWD 1 TWD = 2.4079 RUB
11 kwi 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
12 kwi 2026 1 RUB = 0.4117 TWD 1 TWD = 2.4291 RUB
13 kwi 2026 1 RUB = 0.4175 TWD 1 TWD = 2.3954 RUB
14 kwi 2026 1 RUB = 0.4182 TWD 1 TWD = 2.3912 RUB
15 kwi 2026 1 RUB = 0.4179 TWD 1 TWD = 2.3932 RUB
16 kwi 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4127 RUB
17 kwi 2026 1 RUB = 0.4147 TWD 1 TWD = 2.4112 RUB
18 kwi 2026 1 RUB = 0.4135 TWD 1 TWD = 2.4186 RUB
19 kwi 2026 1 RUB = 0.413 TWD 1 TWD = 2.4216 RUB
20 kwi 2026 1 RUB = 0.4181 TWD 1 TWD = 2.392 RUB
21 kwi 2026 1 RUB = 0.4194 TWD 1 TWD = 2.3841 RUB
22 kwi 2026 1 RUB = 0.42 TWD 1 TWD = 2.3811 RUB
23 kwi 2026 1 RUB = 0.4202 TWD 1 TWD = 2.38 RUB
24 kwi 2026 1 RUB = 0.4176 TWD 1 TWD = 2.3949 RUB
25 kwi 2026 1 RUB = 0.4187 TWD 1 TWD = 2.3881 RUB
26 kwi 2026 1 RUB = 0.4183 TWD 1 TWD = 2.3909 RUB
27 kwi 2026 1 RUB = 0.4196 TWD 1 TWD = 2.3834 RUB
28 kwi 2026 1 RUB = 0.4204 TWD 1 TWD = 2.379 RUB
29 kwi 2026 1 RUB = 0.421 TWD 1 TWD = 2.3755 RUB
30 kwi 2026 1 RUB = 0.4217 TWD 1 TWD = 2.3711 RUB

May 2026

DataRUB-TWDTWD-RUB
01 maj 2026 1 RUB = 0.4233 TWD 1 TWD = 2.3622 RUB
02 maj 2026 1 RUB = 0.4219 TWD 1 TWD = 2.3703 RUB
03 maj 2026 1 RUB = 0.4219 TWD 1 TWD = 2.3703 RUB
04 maj 2026 1 RUB = 0.4188 TWD 1 TWD = 2.3876 RUB
05 maj 2026 1 RUB = 0.419 TWD 1 TWD = 2.3864 RUB
06 maj 2026 1 RUB = 0.4199 TWD 1 TWD = 2.3813 RUB
07 maj 2026 1 RUB = 0.4207 TWD 1 TWD = 2.3771 RUB
08 maj 2026 1 RUB = 0.4237 TWD 1 TWD = 2.3604 RUB
09 maj 2026 1 RUB = 0.4218 TWD 1 TWD = 2.3707 RUB
10 maj 2026 1 RUB = 0.4218 TWD 1 TWD = 2.3707 RUB
11 maj 2026 1 RUB = 0.4248 TWD 1 TWD = 2.3539 RUB
12 maj 2026 1 RUB = 0.4271 TWD 1 TWD = 2.3416 RUB
13 maj 2026 1 RUB = 0.4303 TWD 1 TWD = 2.3239 RUB
14 maj 2026 1 RUB = 0.4304 TWD 1 TWD = 2.3232 RUB
15 maj 2026 1 RUB = 0.4325 TWD 1 TWD = 2.312 RUB
16 maj 2026 1 RUB = 0.434 TWD 1 TWD = 2.3043 RUB
17 maj 2026 1 RUB = 0.434 TWD 1 TWD = 2.3043 RUB
18 maj 2026 1 RUB = 0.4362 TWD 1 TWD = 2.2926 RUB
19 maj 2026 1 RUB = 0.4449 TWD 1 TWD = 2.2478 RUB
20 maj 2026 1 RUB = 0.4444 TWD 1 TWD = 2.2501 RUB
21 maj 2026 1 RUB = 0.4452 TWD 1 TWD = 2.2459 RUB
22 maj 2026 1 RUB = 0.4419 TWD 1 TWD = 2.263 RUB
23 maj 2026 1 RUB = 0.4381 TWD 1 TWD = 2.2824 RUB
24 maj 2026 1 RUB = 0.4381 TWD 1 TWD = 2.2824 RUB
25 maj 2026 1 RUB = 0.4399 TWD 1 TWD = 2.2734 RUB
26 maj 2026 1 RUB = 0.4392 TWD 1 TWD = 2.2769 RUB
27 maj 2026 1 RUB = 0.4419 TWD 1 TWD = 2.2627 RUB
28 maj 2026 1 RUB = 0.4429 TWD 1 TWD = 2.258 RUB
29 maj 2026 1 RUB = 0.4425 TWD 1 TWD = 2.2597 RUB
30 maj 2026 1 RUB = 0.4417 TWD 1 TWD = 2.2639 RUB
31 maj 2026 1 RUB = 0.4417 TWD 1 TWD = 2.2639 RUB

Jun 2026

DataRUB-TWDTWD-RUB
01 cze 2026 1 RUB = 0.4361 TWD 1 TWD = 2.2932 RUB
02 cze 2026 1 RUB = 0.4353 TWD 1 TWD = 2.2973 RUB

Informacje nt. kursów wymiany RUB-TWD oraz TWD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats