currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-UGX oraz UGX-RUB – 2025

Kursy wymiany RUB-UGX oraz UGX-RUB – 2025

Kursy wymiany RUB-UGX oraz UGX-RUB

Sprawdź poniżej kurs wymiany RUB-UGX oraz UGX-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 41,5125 UGX
1 UGX = 0,0241 RUB

Jan 2025

DataRUB-UGXUGX-RUB
01 sty 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 sty 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 sty 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 sty 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 sty 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 sty 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 sty 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 sty 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 sty 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 sty 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 sty 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 sty 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 sty 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 sty 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 sty 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 sty 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 sty 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 sty 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 sty 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 sty 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 sty 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 sty 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 sty 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 sty 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 sty 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 sty 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 sty 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 sty 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 sty 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 sty 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 sty 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DataRUB-UGXUGX-RUB
01 lut 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 lut 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 lut 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 lut 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 lut 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 lut 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 lut 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 lut 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 lut 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 lut 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 lut 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 lut 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 lut 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 lut 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 lut 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 lut 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 lut 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 lut 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 lut 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 lut 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 lut 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 lut 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 lut 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 lut 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 lut 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 lut 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 lut 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 lut 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DataRUB-UGXUGX-RUB
01 mar 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mar 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mar 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mar 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mar 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mar 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mar 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mar 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mar 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mar 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mar 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mar 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mar 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mar 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mar 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mar 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mar 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mar 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mar 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mar 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mar 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mar 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mar 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mar 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mar 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mar 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mar 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mar 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mar 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mar 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mar 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DataRUB-UGXUGX-RUB
01 kwi 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 kwi 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 kwi 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 kwi 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 kwi 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 kwi 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 kwi 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 kwi 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 kwi 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 kwi 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 kwi 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 kwi 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 kwi 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 kwi 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 kwi 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 kwi 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 kwi 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 kwi 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 kwi 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 kwi 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 kwi 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 kwi 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 kwi 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 kwi 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 kwi 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 kwi 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 kwi 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 kwi 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 kwi 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 kwi 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

DataRUB-UGXUGX-RUB
01 maj 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 maj 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 maj 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 maj 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 maj 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 maj 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 maj 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 maj 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 maj 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 maj 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 maj 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 maj 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 maj 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 maj 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 maj 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 maj 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 maj 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 maj 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 maj 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 maj 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 maj 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 maj 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 maj 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 maj 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 maj 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 maj 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 maj 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 maj 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 maj 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 maj 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 maj 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

DataRUB-UGXUGX-RUB
01 cze 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 cze 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 cze 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 cze 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 cze 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 cze 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 cze 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
08 cze 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
09 cze 2025 1 RUB = 45.7785 UGX 1 UGX = 0.0218 RUB
10 cze 2025 1 RUB = 45.8687 UGX 1 UGX = 0.0218 RUB
11 cze 2025 1 RUB = 45.1246 UGX 1 UGX = 0.0222 RUB
12 cze 2025 1 RUB = 44.8127 UGX 1 UGX = 0.0223 RUB
13 cze 2025 1 RUB = 45.4384 UGX 1 UGX = 0.022 RUB

Informacje nt. kursów wymiany RUB-UGX oraz UGX-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats