currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-UGX oraz UGX-RUB – 2026

Kursy wymiany RUB-UGX oraz UGX-RUB – 2026

Kursy wymiany RUB-UGX oraz UGX-RUB

Sprawdź poniżej kurs wymiany RUB-UGX oraz UGX-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 47,6889 UGX
1 UGX = 0,021 RUB

Jan 2026

DataRUB-UGXUGX-RUB
01 sty 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 sty 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 sty 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 sty 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 sty 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 sty 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 sty 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 sty 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 sty 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 sty 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 sty 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 sty 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 sty 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 sty 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 sty 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 sty 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 sty 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 sty 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 sty 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 sty 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 sty 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 sty 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 sty 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 sty 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 sty 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 sty 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 sty 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 sty 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 sty 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 sty 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 sty 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

DataRUB-UGXUGX-RUB
01 lut 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 lut 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 lut 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 lut 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 lut 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 lut 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 lut 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 lut 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 lut 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 lut 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 lut 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 lut 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 lut 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 lut 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 lut 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 lut 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 lut 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 lut 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 lut 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 lut 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 lut 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 lut 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 lut 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 lut 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 lut 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 lut 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 lut 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 lut 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

DataRUB-UGXUGX-RUB
01 mar 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 mar 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 mar 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 mar 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 mar 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 mar 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 mar 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 mar 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 mar 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 mar 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 mar 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 mar 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 mar 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 mar 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 mar 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 mar 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 mar 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 mar 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 mar 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 mar 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 mar 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 mar 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 mar 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 mar 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 mar 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

DataRUB-UGXUGX-RUB
01 kwi 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 kwi 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 kwi 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 kwi 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 kwi 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 kwi 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 kwi 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 kwi 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 kwi 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 kwi 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 kwi 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 kwi 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 kwi 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 kwi 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 kwi 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 kwi 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 kwi 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 kwi 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 kwi 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 kwi 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 kwi 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 kwi 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 kwi 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 kwi 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 kwi 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 kwi 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 kwi 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 kwi 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB
29 kwi 2026 1 RUB = 49.6519 UGX 1 UGX = 0.0201 RUB
30 kwi 2026 1 RUB = 50.2059 UGX 1 UGX = 0.0199 RUB

May 2026

DataRUB-UGXUGX-RUB
01 maj 2026 1 RUB = 50.2844 UGX 1 UGX = 0.0199 RUB
02 maj 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
03 maj 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
04 maj 2026 1 RUB = 49.6836 UGX 1 UGX = 0.0201 RUB
05 maj 2026 1 RUB = 50.0688 UGX 1 UGX = 0.02 RUB
06 maj 2026 1 RUB = 50.2874 UGX 1 UGX = 0.0199 RUB
07 maj 2026 1 RUB = 50.1032 UGX 1 UGX = 0.02 RUB
08 maj 2026 1 RUB = 50.5587 UGX 1 UGX = 0.0198 RUB
09 maj 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
10 maj 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
11 maj 2026 1 RUB = 50.8641 UGX 1 UGX = 0.0197 RUB
12 maj 2026 1 RUB = 50.9139 UGX 1 UGX = 0.0196 RUB
13 maj 2026 1 RUB = 51.1727 UGX 1 UGX = 0.0195 RUB
14 maj 2026 1 RUB = 51.0633 UGX 1 UGX = 0.0196 RUB
15 maj 2026 1 RUB = 51.4874 UGX 1 UGX = 0.0194 RUB
16 maj 2026 1 RUB = 51.7051 UGX 1 UGX = 0.0193 RUB
17 maj 2026 1 RUB = 51.7051 UGX 1 UGX = 0.0193 RUB
18 maj 2026 1 RUB = 52.0083 UGX 1 UGX = 0.0192 RUB
19 maj 2026 1 RUB = 52.9661 UGX 1 UGX = 0.0189 RUB
20 maj 2026 1 RUB = 53.0702 UGX 1 UGX = 0.0188 RUB
21 maj 2026 1 RUB = 53.3584 UGX 1 UGX = 0.0187 RUB
22 maj 2026 1 RUB = 53.1815 UGX 1 UGX = 0.0188 RUB
23 maj 2026 1 RUB = 52.6965 UGX 1 UGX = 0.019 RUB
24 maj 2026 1 RUB = 52.6965 UGX 1 UGX = 0.019 RUB
25 maj 2026 1 RUB = 52.7569 UGX 1 UGX = 0.019 RUB
26 maj 2026 1 RUB = 52.7218 UGX 1 UGX = 0.019 RUB
27 maj 2026 1 RUB = 53.0936 UGX 1 UGX = 0.0188 RUB
28 maj 2026 1 RUB = 53.1996 UGX 1 UGX = 0.0188 RUB
29 maj 2026 1 RUB = 53.1747 UGX 1 UGX = 0.0188 RUB
30 maj 2026 1 RUB = 52.9879 UGX 1 UGX = 0.0189 RUB
31 maj 2026 1 RUB = 52.9879 UGX 1 UGX = 0.0189 RUB

Jun 2026

DataRUB-UGXUGX-RUB
01 cze 2026 1 RUB = 52.5145 UGX 1 UGX = 0.019 RUB
02 cze 2026 1 RUB = 52.3717 UGX 1 UGX = 0.0191 RUB

Informacje nt. kursów wymiany RUB-UGX oraz UGX-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats