currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-USD oraz USD-RUB – 2025

Kursy wymiany RUB-USD oraz USD-RUB – 2025

Kursy wymiany RUB-USD oraz USD-RUB

Sprawdź poniżej kurs wymiany RUB-USD oraz USD-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 0,0117 USD
1 USD = 85,2476 RUB

Jan 2025

DataRUB-USDUSD-RUB
01 sty 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 sty 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 sty 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 sty 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 sty 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 sty 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 sty 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 sty 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 sty 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 sty 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 sty 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 sty 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 sty 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 sty 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 sty 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 sty 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 sty 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 sty 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 sty 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 sty 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 sty 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 sty 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 sty 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 sty 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 sty 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 sty 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 sty 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 sty 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 sty 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 sty 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 sty 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

DataRUB-USDUSD-RUB
01 lut 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 lut 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 lut 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 lut 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 lut 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 lut 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 lut 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 lut 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 lut 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 lut 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 lut 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 lut 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 lut 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 lut 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 lut 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 lut 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 lut 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 lut 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 lut 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 lut 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 lut 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 lut 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 lut 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 lut 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 lut 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 lut 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 lut 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 lut 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

DataRUB-USDUSD-RUB
01 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 mar 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 mar 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 mar 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 mar 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 mar 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 mar 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 mar 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

DataRUB-USDUSD-RUB
01 kwi 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 kwi 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 kwi 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 kwi 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB
05 kwi 2025 1 RUB = 0.0118 USD 1 USD = 84.4437 RUB
06 kwi 2025 1 RUB = 0.0118 USD 1 USD = 84.8347 RUB
07 kwi 2025 1 RUB = 0.0116 USD 1 USD = 85.9 RUB
08 kwi 2025 1 RUB = 0.0116 USD 1 USD = 86.1624 RUB
09 kwi 2025 1 RUB = 0.0116 USD 1 USD = 86.3938 RUB
10 kwi 2025 1 RUB = 0.0116 USD 1 USD = 86.2238 RUB
11 kwi 2025 1 RUB = 0.0118 USD 1 USD = 84.4055 RUB
12 kwi 2025 1 RUB = 0.012 USD 1 USD = 83.1799 RUB
13 kwi 2025 1 RUB = 0.012 USD 1 USD = 83.4549 RUB
14 kwi 2025 1 RUB = 0.012 USD 1 USD = 83.2502 RUB
15 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.1058 RUB
16 kwi 2025 1 RUB = 0.0121 USD 1 USD = 82.5316 RUB
17 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.1221 RUB
18 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
19 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
20 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
21 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
22 kwi 2025 1 RUB = 0.0123 USD 1 USD = 81.2015 RUB
23 kwi 2025 1 RUB = 0.0121 USD 1 USD = 82.7866 RUB
24 kwi 2025 1 RUB = 0.012 USD 1 USD = 82.9962 RUB
25 kwi 2025 1 RUB = 0.0121 USD 1 USD = 82.4953 RUB
26 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
27 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
28 kwi 2025 1 RUB = 0.0122 USD 1 USD = 82.254 RUB
29 kwi 2025 1 RUB = 0.0122 USD 1 USD = 81.7486 RUB
30 kwi 2025 1 RUB = 0.0123 USD 1 USD = 81.2511 RUB

May 2025

DataRUB-USDUSD-RUB
01 maj 2025 1 RUB = 0.0122 USD 1 USD = 81.7513 RUB
02 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.746 RUB
03 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.699 RUB
04 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.9315 RUB
05 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.5019 RUB
06 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0043 RUB
07 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0247 RUB
08 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.3823 RUB
09 maj 2025 1 RUB = 0.012 USD 1 USD = 83.5 RUB
10 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.4553 RUB
11 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.4553 RUB
12 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0334 RUB
13 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.4985 RUB
14 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.3511 RUB
15 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.425 RUB
16 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.7757 RUB
17 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0678 RUB
18 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0678 RUB
19 maj 2025 1 RUB = 0.0125 USD 1 USD = 80.1453 RUB
20 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.5529 RUB
21 maj 2025 1 RUB = 0.0125 USD 1 USD = 80.0028 RUB
22 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.575 RUB
23 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.6408 RUB
24 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.3421 RUB
25 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.3421 RUB
26 maj 2025 1 RUB = 0.0125 USD 1 USD = 79.749 RUB
27 maj 2025 1 RUB = 0.0125 USD 1 USD = 80.0211 RUB
28 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.601 RUB
29 maj 2025 1 RUB = 0.0127 USD 1 USD = 78.4917 RUB
30 maj 2025 1 RUB = 0.0127 USD 1 USD = 78.5035 RUB
31 maj 2025 1 RUB = 0.013 USD 1 USD = 77.1808 RUB

Jun 2025

DataRUB-USDUSD-RUB
01 cze 2025 1 RUB = 0.013 USD 1 USD = 77.1808 RUB
02 cze 2025 1 RUB = 0.0126 USD 1 USD = 79.1452 RUB
03 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.9545 RUB
04 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.7233 RUB
05 cze 2025 1 RUB = 0.0126 USD 1 USD = 79.3 RUB
06 cze 2025 1 RUB = 0.0126 USD 1 USD = 79.3451 RUB
07 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.5573 RUB
08 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.5573 RUB
09 cze 2025 1 RUB = 0.0126 USD 1 USD = 79.0795 RUB
10 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.624 RUB
11 cze 2025 1 RUB = 0.0126 USD 1 USD = 79.499 RUB
12 cze 2025 1 RUB = 0.0125 USD 1 USD = 80.0003 RUB
13 cze 2025 1 RUB = 0.0126 USD 1 USD = 79.3743 RUB
14 cze 2025 1 RUB = 0.0125 USD 1 USD = 79.779 RUB
15 cze 2025 1 RUB = 0.0125 USD 1 USD = 79.779 RUB
16 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.752 RUB
17 cze 2025 1 RUB = 0.0128 USD 1 USD = 78.3976 RUB
18 cze 2025 1 RUB = 0.0128 USD 1 USD = 78.4006 RUB
19 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.5503 RUB
20 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.452 RUB
21 cze 2025 1 RUB = 0.0128 USD 1 USD = 78.4129 RUB
22 cze 2025 1 RUB = 0.0128 USD 1 USD = 78.4129 RUB
23 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.5032 RUB
24 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.5203 RUB
25 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.474 RUB
26 cze 2025 1 RUB = 0.0128 USD 1 USD = 78.3657 RUB
27 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.7067 RUB
28 cze 2025 1 RUB = 0.0128 USD 1 USD = 78.2201 RUB
29 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.6095 RUB
30 cze 2025 1 RUB = 0.0127 USD 1 USD = 78.5513 RUB

Jul 2025

DataRUB-USDUSD-RUB
01 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.3991 RUB
02 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.8037 RUB
03 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.7983 RUB
04 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.797 RUB
05 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.6058 RUB
06 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.8301 RUB
07 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.6499 RUB
08 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.3027 RUB
09 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.2531 RUB
10 lip 2025 1 RUB = 0.0128 USD 1 USD = 77.8773 RUB
11 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.0006 RUB
12 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.0038 RUB
13 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.0215 RUB
14 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.1484 RUB
15 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.1227 RUB
16 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.2429 RUB
17 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.2486 RUB
18 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.5517 RUB
19 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.5237 RUB
20 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.6191 RUB
21 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.2 RUB
22 lip 2025 1 RUB = 0.0128 USD 1 USD = 78.3713 RUB
23 lip 2025 1 RUB = 0.0127 USD 1 USD = 78.6291 RUB
24 lip 2025 1 RUB = 0.0126 USD 1 USD = 79.4783 RUB
25 lip 2025 1 RUB = 0.0126 USD 1 USD = 79.4024 RUB
26 lip 2025 1 RUB = 0.0126 USD 1 USD = 79.3801 RUB
27 lip 2025 1 RUB = 0.0126 USD 1 USD = 79.2016 RUB
28 lip 2025 1 RUB = 0.0125 USD 1 USD = 80.0003 RUB
29 lip 2025 1 RUB = 0.0122 USD 1 USD = 82.0975 RUB
30 lip 2025 1 RUB = 0.0122 USD 1 USD = 82.0014 RUB
31 lip 2025 1 RUB = 0.0125 USD 1 USD = 80.3004 RUB

Aug 2025

DataRUB-USDUSD-RUB
01 sie 2025 1 RUB = 0.0125 USD 1 USD = 80.2197 RUB
02 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.8875 RUB
03 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.8875 RUB
04 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7472 RUB
05 sie 2025 1 RUB = 0.0125 USD 1 USD = 80.1949 RUB
06 sie 2025 1 RUB = 0.0125 USD 1 USD = 80.1459 RUB
07 sie 2025 1 RUB = 0.0126 USD 1 USD = 79.376 RUB
08 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7192 RUB
09 sie 2025 1 RUB = 0.0126 USD 1 USD = 79.3999 RUB
10 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7391 RUB
11 sie 2025 1 RUB = 0.0126 USD 1 USD = 79.6178 RUB
12 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7494 RUB
13 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7045 RUB
14 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7031 RUB
15 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.901 RUB
16 sie 2025 1 RUB = 0.0125 USD 1 USD = 80.1004 RUB
17 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.7197 RUB
18 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
19 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.7719 RUB
20 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.4254 RUB
21 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.5761 RUB
22 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.576 RUB
23 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.3266 RUB
24 sie 2025 1 RUB = 0.0125 USD 1 USD = 79.8328 RUB
25 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.8535 RUB
26 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.4476 RUB
27 sie 2025 1 RUB = 0.0125 USD 1 USD = 80.3 RUB
28 sie 2025 1 RUB = 0.0125 USD 1 USD = 80.2469 RUB
29 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.4997 RUB
30 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.5219 RUB
31 sie 2025 1 RUB = 0.0124 USD 1 USD = 80.5219 RUB

Sep 2025

DataRUB-USDUSD-RUB
01 wrz 2025 1 RUB = 0.0124 USD 1 USD = 80.5757 RUB
02 wrz 2025 1 RUB = 0.0124 USD 1 USD = 80.5986 RUB
03 wrz 2025 1 RUB = 0.0124 USD 1 USD = 80.9201 RUB
04 wrz 2025 1 RUB = 0.0123 USD 1 USD = 81.1923 RUB
05 wrz 2025 1 RUB = 0.0123 USD 1 USD = 81.4802 RUB
06 wrz 2025 1 RUB = 0.0123 USD 1 USD = 81.1804 RUB
07 wrz 2025 1 RUB = 0.0123 USD 1 USD = 81.1804 RUB
08 wrz 2025 1 RUB = 0.0122 USD 1 USD = 82.2028 RUB
09 wrz 2025 1 RUB = 0.012 USD 1 USD = 83.2954 RUB
10 wrz 2025 1 RUB = 0.0118 USD 1 USD = 84.9475 RUB
11 wrz 2025 1 RUB = 0.0118 USD 1 USD = 84.9 RUB
12 wrz 2025 1 RUB = 0.012 USD 1 USD = 83.5222 RUB
13 wrz 2025 1 RUB = 0.0119 USD 1 USD = 83.7516 RUB

Informacje nt. kursów wymiany RUB-USD oraz USD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.