currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-USD oraz USD-RUB – 2026

Kursy wymiany RUB-USD oraz USD-RUB – 2026

Kursy wymiany RUB-USD oraz USD-RUB

Sprawdź poniżej kurs wymiany RUB-USD oraz USD-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 0,013 USD
1 USD = 77,0002 RUB

Jan 2026

DataRUB-USDUSD-RUB
01 sty 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 sty 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 sty 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 sty 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 sty 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 sty 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 sty 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 sty 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 sty 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 sty 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 sty 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 sty 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 sty 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 sty 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 sty 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 sty 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 sty 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 sty 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 sty 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 sty 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 sty 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 sty 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 sty 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 sty 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 sty 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 sty 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 sty 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 sty 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 sty 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 sty 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 sty 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

DataRUB-USDUSD-RUB
01 lut 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 lut 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 lut 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 lut 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 lut 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 lut 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 lut 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 lut 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 lut 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 lut 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 lut 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 lut 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 lut 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 lut 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 lut 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 lut 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 lut 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 lut 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 lut 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 lut 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 lut 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 lut 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 lut 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 lut 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 lut 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 lut 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 lut 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 lut 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

DataRUB-USDUSD-RUB
01 mar 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 mar 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 mar 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 mar 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 mar 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 mar 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 mar 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 mar 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 mar 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 mar 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 mar 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 mar 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 mar 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 mar 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

DataRUB-USDUSD-RUB
01 kwi 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 kwi 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 kwi 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 kwi 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 kwi 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 kwi 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 kwi 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 kwi 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 kwi 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 kwi 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 kwi 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 kwi 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 kwi 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 kwi 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 kwi 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 kwi 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 kwi 2026 1 RUB = 0.0131 USD 1 USD = 76.0997 RUB
18 kwi 2026 1 RUB = 0.0131 USD 1 USD = 76.1391 RUB
19 kwi 2026 1 RUB = 0.0131 USD 1 USD = 76.2315 RUB
20 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.2526 RUB
21 kwi 2026 1 RUB = 0.0133 USD 1 USD = 74.9487 RUB
22 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.0246 RUB
23 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.0955 RUB
24 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.3503 RUB
25 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.1858 RUB
26 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.274 RUB
27 kwi 2026 1 RUB = 0.0134 USD 1 USD = 74.9007 RUB
28 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.1071 RUB
29 kwi 2026 1 RUB = 0.0133 USD 1 USD = 75.051 RUB
30 kwi 2026 1 RUB = 0.0133 USD 1 USD = 74.9113 RUB

May 2026

DataRUB-USDUSD-RUB
01 maj 2026 1 RUB = 0.0134 USD 1 USD = 74.7943 RUB
02 maj 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
03 maj 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
04 maj 2026 1 RUB = 0.0132 USD 1 USD = 75.5497 RUB
05 maj 2026 1 RUB = 0.0133 USD 1 USD = 75.4272 RUB
06 maj 2026 1 RUB = 0.0134 USD 1 USD = 74.7975 RUB
07 maj 2026 1 RUB = 0.0134 USD 1 USD = 74.6721 RUB
08 maj 2026 1 RUB = 0.0135 USD 1 USD = 74.1029 RUB
09 maj 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
10 maj 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
11 maj 2026 1 RUB = 0.0135 USD 1 USD = 73.8965 RUB
12 maj 2026 1 RUB = 0.0135 USD 1 USD = 73.8209 RUB
13 maj 2026 1 RUB = 0.0136 USD 1 USD = 73.2753 RUB
14 maj 2026 1 RUB = 0.0137 USD 1 USD = 73.2528 RUB
15 maj 2026 1 RUB = 0.0137 USD 1 USD = 72.9553 RUB
16 maj 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
17 maj 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
18 maj 2026 1 RUB = 0.0138 USD 1 USD = 72.471 RUB
19 maj 2026 1 RUB = 0.014 USD 1 USD = 71.2006 RUB
20 maj 2026 1 RUB = 0.0141 USD 1 USD = 71.1463 RUB
21 maj 2026 1 RUB = 0.0141 USD 1 USD = 70.8766 RUB
22 maj 2026 1 RUB = 0.014 USD 1 USD = 71.2272 RUB
23 maj 2026 1 RUB = 0.0139 USD 1 USD = 71.7905 RUB
24 maj 2026 1 RUB = 0.0139 USD 1 USD = 71.7905 RUB
25 maj 2026 1 RUB = 0.014 USD 1 USD = 71.4506 RUB
26 maj 2026 1 RUB = 0.014 USD 1 USD = 71.6 RUB
27 maj 2026 1 RUB = 0.0141 USD 1 USD = 71.051 RUB
28 maj 2026 1 RUB = 0.0141 USD 1 USD = 70.9726 RUB
29 maj 2026 1 RUB = 0.0141 USD 1 USD = 70.897 RUB
30 maj 2026 1 RUB = 0.0141 USD 1 USD = 71.1469 RUB
31 maj 2026 1 RUB = 0.0141 USD 1 USD = 71.1469 RUB

Jun 2026

DataRUB-USDUSD-RUB
01 cze 2026 1 RUB = 0.0139 USD 1 USD = 71.8016 RUB
02 cze 2026 1 RUB = 0.0139 USD 1 USD = 71.9972 RUB

Informacje nt. kursów wymiany RUB-USD oraz USD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats