currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-UZS oraz UZS-RUB – 2025

Kursy wymiany RUB-UZS oraz UZS-RUB – 2025

Kursy wymiany RUB-UZS oraz UZS-RUB

Sprawdź poniżej kurs wymiany RUB-UZS oraz UZS-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 146,3348 UZS
1 UZS = 0,0068 RUB

Jan 2025

DataRUB-UZSUZS-RUB
01 sty 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 sty 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 sty 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 sty 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 sty 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 sty 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 sty 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 sty 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 sty 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 sty 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 sty 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 sty 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 sty 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 sty 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 sty 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 sty 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 sty 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 sty 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 sty 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 sty 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 sty 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 sty 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 sty 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 sty 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 sty 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 sty 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 sty 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 sty 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 sty 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 sty 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 sty 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

DataRUB-UZSUZS-RUB
01 lut 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 lut 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 lut 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 lut 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 lut 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 lut 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 lut 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 lut 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 lut 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 lut 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 lut 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 lut 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 lut 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 lut 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 lut 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 lut 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 lut 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 lut 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 lut 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 lut 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 lut 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 lut 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 lut 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 lut 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 lut 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 lut 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 lut 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 lut 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

DataRUB-UZSUZS-RUB
01 mar 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 mar 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 mar 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 mar 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 mar 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 mar 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 mar 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 mar 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 mar 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 mar 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 mar 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 mar 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 mar 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 mar 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 mar 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 mar 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 mar 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 mar 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 mar 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 mar 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 mar 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 mar 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 mar 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 mar 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 mar 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 mar 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 mar 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 mar 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 mar 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 mar 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 mar 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

DataRUB-UZSUZS-RUB
01 kwi 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 kwi 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 kwi 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 kwi 2025 1 RUB = 151.4111 UZS 1 UZS = 0.0066 RUB
05 kwi 2025 1 RUB = 153.9568 UZS 1 UZS = 0.0065 RUB
06 kwi 2025 1 RUB = 153.2473 UZS 1 UZS = 0.0065 RUB
07 kwi 2025 1 RUB = 150.7905 UZS 1 UZS = 0.0066 RUB
08 kwi 2025 1 RUB = 150.8389 UZS 1 UZS = 0.0066 RUB
09 kwi 2025 1 RUB = 149.907 UZS 1 UZS = 0.0067 RUB
10 kwi 2025 1 RUB = 149.8522 UZS 1 UZS = 0.0067 RUB
11 kwi 2025 1 RUB = 153.6662 UZS 1 UZS = 0.0065 RUB
12 kwi 2025 1 RUB = 155.5825 UZS 1 UZS = 0.0064 RUB
13 kwi 2025 1 RUB = 155.4326 UZS 1 UZS = 0.0064 RUB
14 kwi 2025 1 RUB = 155.7762 UZS 1 UZS = 0.0064 RUB
15 kwi 2025 1 RUB = 158.0995 UZS 1 UZS = 0.0063 RUB
16 kwi 2025 1 RUB = 157.0693 UZS 1 UZS = 0.0064 RUB
17 kwi 2025 1 RUB = 158.1367 UZS 1 UZS = 0.0063 RUB
18 kwi 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
19 kwi 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
20 kwi 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
21 kwi 2025 1 RUB = 158.0363 UZS 1 UZS = 0.0063 RUB
22 kwi 2025 1 RUB = 158.9713 UZS 1 UZS = 0.0063 RUB
23 kwi 2025 1 RUB = 155.5514 UZS 1 UZS = 0.0064 RUB
24 kwi 2025 1 RUB = 155.0683 UZS 1 UZS = 0.0064 RUB
25 kwi 2025 1 RUB = 156.6884 UZS 1 UZS = 0.0064 RUB
26 kwi 2025 1 RUB = 157.4138 UZS 1 UZS = 0.0064 RUB
27 kwi 2025 1 RUB = 157.4138 UZS 1 UZS = 0.0064 RUB
28 kwi 2025 1 RUB = 157.5654 UZS 1 UZS = 0.0063 RUB
29 kwi 2025 1 RUB = 158.3455 UZS 1 UZS = 0.0063 RUB
30 kwi 2025 1 RUB = 159.1391 UZS 1 UZS = 0.0063 RUB

May 2025

DataRUB-UZSUZS-RUB
01 maj 2025 1 RUB = 158.6588 UZS 1 UZS = 0.0063 RUB
02 maj 2025 1 RUB = 155.9313 UZS 1 UZS = 0.0064 RUB
03 maj 2025 1 RUB = 156.3531 UZS 1 UZS = 0.0064 RUB
04 maj 2025 1 RUB = 155.9147 UZS 1 UZS = 0.0064 RUB
05 maj 2025 1 RUB = 160.282 UZS 1 UZS = 0.0062 RUB
06 maj 2025 1 RUB = 159.6949 UZS 1 UZS = 0.0063 RUB
07 maj 2025 1 RUB = 159.5062 UZS 1 UZS = 0.0063 RUB
08 maj 2025 1 RUB = 156.5409 UZS 1 UZS = 0.0064 RUB
09 maj 2025 1 RUB = 154.1935 UZS 1 UZS = 0.0065 RUB
10 maj 2025 1 RUB = 156.2665 UZS 1 UZS = 0.0064 RUB
11 maj 2025 1 RUB = 156.2665 UZS 1 UZS = 0.0064 RUB
12 maj 2025 1 RUB = 158.6421 UZS 1 UZS = 0.0063 RUB
13 maj 2025 1 RUB = 160.1255 UZS 1 UZS = 0.0062 RUB
14 maj 2025 1 RUB = 161.1876 UZS 1 UZS = 0.0062 RUB
15 maj 2025 1 RUB = 161.5074 UZS 1 UZS = 0.0062 RUB
16 maj 2025 1 RUB = 160.4389 UZS 1 UZS = 0.0062 RUB
17 maj 2025 1 RUB = 160.453 UZS 1 UZS = 0.0062 RUB
18 maj 2025 1 RUB = 160.453 UZS 1 UZS = 0.0062 RUB
19 maj 2025 1 RUB = 161.1945 UZS 1 UZS = 0.0062 RUB
20 maj 2025 1 RUB = 159.5441 UZS 1 UZS = 0.0063 RUB
21 maj 2025 1 RUB = 161.1165 UZS 1 UZS = 0.0062 RUB
22 maj 2025 1 RUB = 162.4063 UZS 1 UZS = 0.0062 RUB
23 maj 2025 1 RUB = 162.0848 UZS 1 UZS = 0.0062 RUB
24 maj 2025 1 RUB = 162.3725 UZS 1 UZS = 0.0062 RUB
25 maj 2025 1 RUB = 162.3725 UZS 1 UZS = 0.0062 RUB
26 maj 2025 1 RUB = 161.9729 UZS 1 UZS = 0.0062 RUB
27 maj 2025 1 RUB = 161.6908 UZS 1 UZS = 0.0062 RUB
28 maj 2025 1 RUB = 161.9448 UZS 1 UZS = 0.0062 RUB
29 maj 2025 1 RUB = 163.5396 UZS 1 UZS = 0.0061 RUB
30 maj 2025 1 RUB = 162.5554 UZS 1 UZS = 0.0062 RUB
31 maj 2025 1 RUB = 165.3413 UZS 1 UZS = 0.006 RUB

Jun 2025

DataRUB-UZSUZS-RUB
01 cze 2025 1 RUB = 165.3413 UZS 1 UZS = 0.006 RUB
02 cze 2025 1 RUB = 161.4971 UZS 1 UZS = 0.0062 RUB
03 cze 2025 1 RUB = 162.631 UZS 1 UZS = 0.0061 RUB
04 cze 2025 1 RUB = 163.258 UZS 1 UZS = 0.0061 RUB
05 cze 2025 1 RUB = 161.8292 UZS 1 UZS = 0.0062 RUB
06 cze 2025 1 RUB = 161.0387 UZS 1 UZS = 0.0062 RUB
07 cze 2025 1 RUB = 162.9219 UZS 1 UZS = 0.0061 RUB
08 cze 2025 1 RUB = 162.9219 UZS 1 UZS = 0.0061 RUB
09 cze 2025 1 RUB = 161.5756 UZS 1 UZS = 0.0062 RUB
10 cze 2025 1 RUB = 161.5975 UZS 1 UZS = 0.0062 RUB
11 cze 2025 1 RUB = 159.4782 UZS 1 UZS = 0.0063 RUB
12 cze 2025 1 RUB = 158.0464 UZS 1 UZS = 0.0063 RUB
13 cze 2025 1 RUB = 160.2072 UZS 1 UZS = 0.0062 RUB

Informacje nt. kursów wymiany RUB-UZS oraz UZS-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats