> Kursy wymiany RUB-UZS oraz UZS-RUB – 2026

Kursy wymiany RUB-UZS oraz UZS-RUB – 2026

Kursy wymiany RUB-UZS oraz UZS-RUB

Sprawdź poniżej kurs wymiany RUB-UZS oraz UZS-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RUB = 157,3385 UZS

1 UZS = 0,0064 RUB

1 rok 2 lata 3 lata

RUB na UZSUZS na RUB

Jan 2026

Data	RUB-UZS	UZS-RUB
01 sty 2026	1 RUB = 151.8749 UZS	1 UZS = 0.0066 RUB
02 sty 2026	1 RUB = 149.9117 UZS	1 UZS = 0.0067 RUB
03 sty 2026	1 RUB = 149.1218 UZS	1 UZS = 0.0067 RUB
04 sty 2026	1 RUB = 149.1218 UZS	1 UZS = 0.0067 RUB
05 sty 2026	1 RUB = 148.6651 UZS	1 UZS = 0.0067 RUB
06 sty 2026	1 RUB = 147.4948 UZS	1 UZS = 0.0068 RUB
07 sty 2026	1 RUB = 148.578 UZS	1 UZS = 0.0067 RUB
08 sty 2026	1 RUB = 149.5376 UZS	1 UZS = 0.0067 RUB
09 sty 2026	1 RUB = 153.163 UZS	1 UZS = 0.0065 RUB
10 sty 2026	1 RUB = 152.9295 UZS	1 UZS = 0.0065 RUB
11 sty 2026	1 RUB = 152.8508 UZS	1 UZS = 0.0065 RUB
12 sty 2026	1 RUB = 153.9333 UZS	1 UZS = 0.0065 RUB
13 sty 2026	1 RUB = 153.7513 UZS	1 UZS = 0.0065 RUB
14 sty 2026	1 RUB = 153.6787 UZS	1 UZS = 0.0065 RUB
15 sty 2026	1 RUB = 152.5608 UZS	1 UZS = 0.0066 RUB
16 sty 2026	1 RUB = 153.9284 UZS	1 UZS = 0.0065 RUB
17 sty 2026	1 RUB = 154.0863 UZS	1 UZS = 0.0065 RUB
18 sty 2026	1 RUB = 153.8496 UZS	1 UZS = 0.0065 RUB
19 sty 2026	1 RUB = 153.4097 UZS	1 UZS = 0.0065 RUB
20 sty 2026	1 RUB = 154.8013 UZS	1 UZS = 0.0065 RUB
21 sty 2026	1 RUB = 155.901 UZS	1 UZS = 0.0064 RUB
22 sty 2026	1 RUB = 159.8864 UZS	1 UZS = 0.0063 RUB
23 sty 2026	1 RUB = 160.0137 UZS	1 UZS = 0.0062 RUB
24 sty 2026	1 RUB = 159.6589 UZS	1 UZS = 0.0063 RUB
25 sty 2026	1 RUB = 160.3196 UZS	1 UZS = 0.0062 RUB
26 sty 2026	1 RUB = 158.355 UZS	1 UZS = 0.0063 RUB
27 sty 2026	1 RUB = 158.2413 UZS	1 UZS = 0.0063 RUB
28 sty 2026	1 RUB = 158.3951 UZS	1 UZS = 0.0063 RUB
29 sty 2026	1 RUB = 159.8 UZS	1 UZS = 0.0063 RUB
30 sty 2026	1 RUB = 161.742 UZS	1 UZS = 0.0062 RUB
31 sty 2026	1 RUB = 161.2901 UZS	1 UZS = 0.0062 RUB

Feb 2026

Data	RUB-UZS	UZS-RUB
01 lut 2026	1 RUB = 161.3431 UZS	1 UZS = 0.0062 RUB
02 lut 2026	1 RUB = 159.7599 UZS	1 UZS = 0.0063 RUB
03 lut 2026	1 RUB = 158.9583 UZS	1 UZS = 0.0063 RUB
04 lut 2026	1 RUB = 159.8407 UZS	1 UZS = 0.0063 RUB
05 lut 2026	1 RUB = 160.2843 UZS	1 UZS = 0.0062 RUB
06 lut 2026	1 RUB = 159.4852 UZS	1 UZS = 0.0063 RUB
07 lut 2026	1 RUB = 159.4428 UZS	1 UZS = 0.0063 RUB
08 lut 2026	1 RUB = 159.4493 UZS	1 UZS = 0.0063 RUB
09 lut 2026	1 RUB = 158.6522 UZS	1 UZS = 0.0063 RUB
10 lut 2026	1 RUB = 159.1426 UZS	1 UZS = 0.0063 RUB
11 lut 2026	1 RUB = 159.474 UZS	1 UZS = 0.0063 RUB
12 lut 2026	1 RUB = 159.247 UZS	1 UZS = 0.0063 RUB
13 lut 2026	1 RUB = 159.1392 UZS	1 UZS = 0.0063 RUB
14 lut 2026	1 RUB = 160.9599 UZS	1 UZS = 0.0062 RUB
15 lut 2026	1 RUB = 159.0636 UZS	1 UZS = 0.0063 RUB
16 lut 2026	1 RUB = 159.2728 UZS	1 UZS = 0.0063 RUB
17 lut 2026	1 RUB = 158.6493 UZS	1 UZS = 0.0063 RUB
18 lut 2026	1 RUB = 158.6472 UZS	1 UZS = 0.0063 RUB
19 lut 2026	1 RUB = 158.1647 UZS	1 UZS = 0.0063 RUB
20 lut 2026	1 RUB = 158.8446 UZS	1 UZS = 0.0063 RUB
21 lut 2026	1 RUB = 158.9712 UZS	1 UZS = 0.0063 RUB
22 lut 2026	1 RUB = 158.9712 UZS	1 UZS = 0.0063 RUB
23 lut 2026	1 RUB = 158.4121 UZS	1 UZS = 0.0063 RUB
24 lut 2026	1 RUB = 159.6871 UZS	1 UZS = 0.0063 RUB
25 lut 2026	1 RUB = 159.2323 UZS	1 UZS = 0.0063 RUB
26 lut 2026	1 RUB = 157.4754 UZS	1 UZS = 0.0064 RUB
27 lut 2026	1 RUB = 157.0604 UZS	1 UZS = 0.0064 RUB
28 lut 2026	1 RUB = 157.3617 UZS	1 UZS = 0.0064 RUB

Mar 2026

Data	RUB-UZS	UZS-RUB
01 mar 2026	1 RUB = 157.1523 UZS	1 UZS = 0.0064 RUB
02 mar 2026	1 RUB = 157.2177 UZS	1 UZS = 0.0064 RUB
03 mar 2026	1 RUB = 157.2019 UZS	1 UZS = 0.0064 RUB
04 mar 2026	1 RUB = 156.011 UZS	1 UZS = 0.0064 RUB
05 mar 2026	1 RUB = 154.6008 UZS	1 UZS = 0.0065 RUB
06 mar 2026	1 RUB = 154.6449 UZS	1 UZS = 0.0065 RUB
07 mar 2026	1 RUB = 153.0403 UZS	1 UZS = 0.0065 RUB
08 mar 2026	1 RUB = 153.0403 UZS	1 UZS = 0.0065 RUB
09 mar 2026	1 RUB = 155.7727 UZS	1 UZS = 0.0064 RUB
10 mar 2026	1 RUB = 154.0422 UZS	1 UZS = 0.0065 RUB
11 mar 2026	1 RUB = 153.0403 UZS	1 UZS = 0.0065 RUB
12 mar 2026	1 RUB = 153.1412 UZS	1 UZS = 0.0065 RUB
13 mar 2026	1 RUB = 149.7788 UZS	1 UZS = 0.0067 RUB
14 mar 2026	1 RUB = 151.0972 UZS	1 UZS = 0.0066 RUB
15 mar 2026	1 RUB = 151.0972 UZS	1 UZS = 0.0066 RUB
16 mar 2026	1 RUB = 148.3256 UZS	1 UZS = 0.0067 RUB
17 mar 2026	1 RUB = 147.8172 UZS	1 UZS = 0.0068 RUB
18 mar 2026	1 RUB = 145.9091 UZS	1 UZS = 0.0069 RUB
19 mar 2026	1 RUB = 141.9982 UZS	1 UZS = 0.007 RUB
20 mar 2026	1 RUB = 144.7615 UZS	1 UZS = 0.0069 RUB
21 mar 2026	1 RUB = 146.9528 UZS	1 UZS = 0.0068 RUB
22 mar 2026	1 RUB = 146.9528 UZS	1 UZS = 0.0068 RUB
23 mar 2026	1 RUB = 147.9906 UZS	1 UZS = 0.0068 RUB
24 mar 2026	1 RUB = 151.0291 UZS	1 UZS = 0.0066 RUB
25 mar 2026	1 RUB = 150.7989 UZS	1 UZS = 0.0066 RUB
26 mar 2026	1 RUB = 147.4009 UZS	1 UZS = 0.0068 RUB
27 mar 2026	1 RUB = 149.3223 UZS	1 UZS = 0.0067 RUB
28 mar 2026	1 RUB = 149.9026 UZS	1 UZS = 0.0067 RUB
29 mar 2026	1 RUB = 149.5206 UZS	1 UZS = 0.0067 RUB
30 mar 2026	1 RUB = 150.715 UZS	1 UZS = 0.0066 RUB
31 mar 2026	1 RUB = 149.5058 UZS	1 UZS = 0.0067 RUB

Apr 2026

Data	RUB-UZS	UZS-RUB
01 kwi 2026	1 RUB = 151.2375 UZS	1 UZS = 0.0066 RUB
02 kwi 2026	1 RUB = 151.4931 UZS	1 UZS = 0.0066 RUB
03 kwi 2026	1 RUB = 151.1833 UZS	1 UZS = 0.0066 RUB
04 kwi 2026	1 RUB = 150.9154 UZS	1 UZS = 0.0066 RUB
05 kwi 2026	1 RUB = 150.9154 UZS	1 UZS = 0.0066 RUB
06 kwi 2026	1 RUB = 151.2344 UZS	1 UZS = 0.0066 RUB
07 kwi 2026	1 RUB = 155.0845 UZS	1 UZS = 0.0064 RUB
08 kwi 2026	1 RUB = 155.489 UZS	1 UZS = 0.0064 RUB
09 kwi 2026	1 RUB = 156.6486 UZS	1 UZS = 0.0064 RUB
10 kwi 2026	1 RUB = 158.8978 UZS	1 UZS = 0.0063 RUB
11 kwi 2026	1 RUB = 157.4726 UZS	1 UZS = 0.0064 RUB
12 kwi 2026	1 RUB = 157.4726 UZS	1 UZS = 0.0064 RUB
13 kwi 2026	1 RUB = 159.1606 UZS	1 UZS = 0.0063 RUB
14 kwi 2026	1 RUB = 160.8142 UZS	1 UZS = 0.0062 RUB
15 kwi 2026	1 RUB = 160.914 UZS	1 UZS = 0.0062 RUB
16 kwi 2026	1 RUB = 159.5658 UZS	1 UZS = 0.0063 RUB
17 kwi 2026	1 RUB = 159.4303 UZS	1 UZS = 0.0063 RUB
18 kwi 2026	1 RUB = 159.6542 UZS	1 UZS = 0.0063 RUB
19 kwi 2026	1 RUB = 159.4607 UZS	1 UZS = 0.0063 RUB
20 kwi 2026	1 RUB = 160.7324 UZS	1 UZS = 0.0062 RUB
21 kwi 2026	1 RUB = 160.9072 UZS	1 UZS = 0.0062 RUB
22 kwi 2026	1 RUB = 161.7422 UZS	1 UZS = 0.0062 RUB
23 kwi 2026	1 RUB = 162.0649 UZS	1 UZS = 0.0062 RUB
24 kwi 2026	1 RUB = 159.414 UZS	1 UZS = 0.0063 RUB
25 kwi 2026	1 RUB = 160.3028 UZS	1 UZS = 0.0062 RUB
26 kwi 2026	1 RUB = 159.3495 UZS	1 UZS = 0.0063 RUB
27 kwi 2026	1 RUB = 161.2606 UZS	1 UZS = 0.0062 RUB
28 kwi 2026	1 RUB = 160.136 UZS	1 UZS = 0.0062 RUB
29 kwi 2026	1 RUB = 159.6442 UZS	1 UZS = 0.0063 RUB
30 kwi 2026	1 RUB = 159.3595 UZS	1 UZS = 0.0063 RUB

May 2026

Data	RUB-UZS	UZS-RUB
01 maj 2026	1 RUB = 159.6044 UZS	1 UZS = 0.0063 RUB
02 maj 2026	1 RUB = 159.3916 UZS	1 UZS = 0.0063 RUB
03 maj 2026	1 RUB = 159.3916 UZS	1 UZS = 0.0063 RUB
04 maj 2026	1 RUB = 158.8542 UZS	1 UZS = 0.0063 RUB
05 maj 2026	1 RUB = 159.6122 UZS	1 UZS = 0.0063 RUB
06 maj 2026	1 RUB = 161.48 UZS	1 UZS = 0.0062 RUB
07 maj 2026	1 RUB = 162.333 UZS	1 UZS = 0.0062 RUB
08 maj 2026	1 RUB = 163.6736 UZS	1 UZS = 0.0061 RUB
09 maj 2026	1 RUB = 162.9557 UZS	1 UZS = 0.0061 RUB
10 maj 2026	1 RUB = 162.9557 UZS	1 UZS = 0.0061 RUB
11 maj 2026	1 RUB = 164.2594 UZS	1 UZS = 0.0061 RUB
12 maj 2026	1 RUB = 164.3251 UZS	1 UZS = 0.0061 RUB
13 maj 2026	1 RUB = 165.7521 UZS	1 UZS = 0.006 RUB
14 maj 2026	1 RUB = 163.708 UZS	1 UZS = 0.0061 RUB
15 maj 2026	1 RUB = 164.2116 UZS	1 UZS = 0.0061 RUB
16 maj 2026	1 RUB = 164.9032 UZS	1 UZS = 0.0061 RUB
17 maj 2026	1 RUB = 164.9032 UZS	1 UZS = 0.0061 RUB
18 maj 2026	1 RUB = 165.8393 UZS	1 UZS = 0.006 RUB
19 maj 2026	1 RUB = 168.843 UZS	1 UZS = 0.0059 RUB
20 maj 2026	1 RUB = 169.8392 UZS	1 UZS = 0.0059 RUB
21 maj 2026	1 RUB = 169.3933 UZS	1 UZS = 0.0059 RUB
22 maj 2026	1 RUB = 168.4929 UZS	1 UZS = 0.0059 RUB
23 maj 2026	1 RUB = 166.9562 UZS	1 UZS = 0.006 RUB
24 maj 2026	1 RUB = 166.9562 UZS	1 UZS = 0.006 RUB
25 maj 2026	1 RUB = 167.9952 UZS	1 UZS = 0.006 RUB
26 maj 2026	1 RUB = 167.4382 UZS	1 UZS = 0.006 RUB
27 maj 2026	1 RUB = 168.9065 UZS	1 UZS = 0.0059 RUB
28 maj 2026	1 RUB = 169.042 UZS	1 UZS = 0.0059 RUB
29 maj 2026	1 RUB = 169.3497 UZS	1 UZS = 0.0059 RUB
30 maj 2026	1 RUB = 168.9816 UZS	1 UZS = 0.0059 RUB
31 maj 2026	1 RUB = 168.9816 UZS	1 UZS = 0.0059 RUB

Jun 2026

Data	RUB-UZS	UZS-RUB
01 cze 2026	1 RUB = 165.977 UZS	1 UZS = 0.006 RUB
02 cze 2026	1 RUB = 165.5259 UZS	1 UZS = 0.006 RUB

Informacje nt. kursów wymiany RUB-UZS oraz UZS-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości