> Kursy wymiany RUB-VND oraz VND-RUB – 2025

Kursy wymiany RUB-VND oraz VND-RUB – 2025

Kursy wymiany RUB-VND oraz VND-RUB

Sprawdź poniżej kurs wymiany RUB-VND oraz VND-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RUB = 290,5447 VND

1 VND = 0,0034 RUB

1 rok 2 lata 3 lata

RUB na VNDVND na RUB

Jan 2025

Data	RUB-VND	VND-RUB
01 sty 2025	1 RUB = 230.6375 VND	1 VND = 0.0043 RUB
02 sty 2025	1 RUB = 226.2921 VND	1 VND = 0.0044 RUB
03 sty 2025	1 RUB = 229.5678 VND	1 VND = 0.0044 RUB
04 sty 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
05 sty 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
06 sty 2025	1 RUB = 234.4573 VND	1 VND = 0.0043 RUB
07 sty 2025	1 RUB = 237.1199 VND	1 VND = 0.0042 RUB
08 sty 2025	1 RUB = 241.5103 VND	1 VND = 0.0041 RUB
09 sty 2025	1 RUB = 247.6341 VND	1 VND = 0.004 RUB
10 sty 2025	1 RUB = 249.3427 VND	1 VND = 0.004 RUB
11 sty 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
12 sty 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
13 sty 2025	1 RUB = 246.8573 VND	1 VND = 0.0041 RUB
14 sty 2025	1 RUB = 245.9127 VND	1 VND = 0.0041 RUB
15 sty 2025	1 RUB = 247.3172 VND	1 VND = 0.004 RUB
16 sty 2025	1 RUB = 247.641 VND	1 VND = 0.004 RUB
17 sty 2025	1 RUB = 247.5189 VND	1 VND = 0.004 RUB
18 sty 2025	1 RUB = 247.9832 VND	1 VND = 0.004 RUB
19 sty 2025	1 RUB = 247.1954 VND	1 VND = 0.004 RUB
20 sty 2025	1 RUB = 246.8849 VND	1 VND = 0.0041 RUB
21 sty 2025	1 RUB = 253.7774 VND	1 VND = 0.0039 RUB
22 sty 2025	1 RUB = 254.114 VND	1 VND = 0.0039 RUB
23 sty 2025	1 RUB = 253.5074 VND	1 VND = 0.0039 RUB
24 sty 2025	1 RUB = 255.6735 VND	1 VND = 0.0039 RUB
25 sty 2025	1 RUB = 256.6745 VND	1 VND = 0.0039 RUB
26 sty 2025	1 RUB = 256.4262 VND	1 VND = 0.0039 RUB
27 sty 2025	1 RUB = 258.8828 VND	1 VND = 0.0039 RUB
28 sty 2025	1 RUB = 254.5048 VND	1 VND = 0.0039 RUB
29 sty 2025	1 RUB = 254.5132 VND	1 VND = 0.0039 RUB
30 sty 2025	1 RUB = 255.7227 VND	1 VND = 0.0039 RUB
31 sty 2025	1 RUB = 254.3671 VND	1 VND = 0.0039 RUB

Feb 2025

Data	RUB-VND	VND-RUB
01 lut 2025	1 RUB = 254.4414 VND	1 VND = 0.0039 RUB
02 lut 2025	1 RUB = 254.297 VND	1 VND = 0.0039 RUB
03 lut 2025	1 RUB = 253.318 VND	1 VND = 0.0039 RUB
04 lut 2025	1 RUB = 252.7513 VND	1 VND = 0.004 RUB
05 lut 2025	1 RUB = 258.323 VND	1 VND = 0.0039 RUB
06 lut 2025	1 RUB = 260.3938 VND	1 VND = 0.0038 RUB
07 lut 2025	1 RUB = 261.1946 VND	1 VND = 0.0038 RUB
08 lut 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
09 lut 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
10 lut 2025	1 RUB = 260.9454 VND	1 VND = 0.0038 RUB
11 lut 2025	1 RUB = 266.3269 VND	1 VND = 0.0038 RUB
12 lut 2025	1 RUB = 271.8104 VND	1 VND = 0.0037 RUB
13 lut 2025	1 RUB = 279.0673 VND	1 VND = 0.0036 RUB
14 lut 2025	1 RUB = 276.7552 VND	1 VND = 0.0036 RUB
15 lut 2025	1 RUB = 278.8092 VND	1 VND = 0.0036 RUB
16 lut 2025	1 RUB = 279.1172 VND	1 VND = 0.0036 RUB
17 lut 2025	1 RUB = 277.7701 VND	1 VND = 0.0036 RUB
18 lut 2025	1 RUB = 279.2898 VND	1 VND = 0.0036 RUB
19 lut 2025	1 RUB = 283.9336 VND	1 VND = 0.0035 RUB
20 lut 2025	1 RUB = 287.1116 VND	1 VND = 0.0035 RUB
21 lut 2025	1 RUB = 286.9563 VND	1 VND = 0.0035 RUB
22 lut 2025	1 RUB = 288.5856 VND	1 VND = 0.0035 RUB
23 lut 2025	1 RUB = 286.9301 VND	1 VND = 0.0035 RUB
24 lut 2025	1 RUB = 289.3495 VND	1 VND = 0.0035 RUB
25 lut 2025	1 RUB = 294.9537 VND	1 VND = 0.0034 RUB
26 lut 2025	1 RUB = 294.8436 VND	1 VND = 0.0034 RUB
27 lut 2025	1 RUB = 293.0706 VND	1 VND = 0.0034 RUB
28 lut 2025	1 RUB = 291.5748 VND	1 VND = 0.0034 RUB

Mar 2025

Data	RUB-VND	VND-RUB
01 mar 2025	1 RUB = 286.0413 VND	1 VND = 0.0035 RUB
02 mar 2025	1 RUB = 285.5729 VND	1 VND = 0.0035 RUB
03 mar 2025	1 RUB = 285.5012 VND	1 VND = 0.0035 RUB
04 mar 2025	1 RUB = 287.2582 VND	1 VND = 0.0035 RUB
05 mar 2025	1 RUB = 284.7386 VND	1 VND = 0.0035 RUB
06 mar 2025	1 RUB = 286.1495 VND	1 VND = 0.0035 RUB
07 mar 2025	1 RUB = 286.6416 VND	1 VND = 0.0035 RUB
08 mar 2025	1 RUB = 290.2541 VND	1 VND = 0.0034 RUB
09 mar 2025	1 RUB = 286.4093 VND	1 VND = 0.0035 RUB
10 mar 2025	1 RUB = 279.0145 VND	1 VND = 0.0036 RUB
11 mar 2025	1 RUB = 290.5409 VND	1 VND = 0.0034 RUB
12 mar 2025	1 RUB = 292.3144 VND	1 VND = 0.0034 RUB
13 mar 2025	1 RUB = 294.2825 VND	1 VND = 0.0034 RUB
14 mar 2025	1 RUB = 295.1439 VND	1 VND = 0.0034 RUB
15 mar 2025	1 RUB = 299.6641 VND	1 VND = 0.0033 RUB
16 mar 2025	1 RUB = 298.2885 VND	1 VND = 0.0034 RUB
17 mar 2025	1 RUB = 303.8492 VND	1 VND = 0.0033 RUB
18 mar 2025	1 RUB = 304.3003 VND	1 VND = 0.0033 RUB
19 mar 2025	1 RUB = 308.9012 VND	1 VND = 0.0032 RUB
20 mar 2025	1 RUB = 302.7613 VND	1 VND = 0.0033 RUB
21 mar 2025	1 RUB = 301.0693 VND	1 VND = 0.0033 RUB
22 mar 2025	1 RUB = 304.8178 VND	1 VND = 0.0033 RUB
23 mar 2025	1 RUB = 302.8021 VND	1 VND = 0.0033 RUB
24 mar 2025	1 RUB = 302.8345 VND	1 VND = 0.0033 RUB
25 mar 2025	1 RUB = 305.9725 VND	1 VND = 0.0033 RUB
26 mar 2025	1 RUB = 304.3101 VND	1 VND = 0.0033 RUB
27 mar 2025	1 RUB = 304.2052 VND	1 VND = 0.0033 RUB
28 mar 2025	1 RUB = 304.3808 VND	1 VND = 0.0033 RUB
29 mar 2025	1 RUB = 301.074 VND	1 VND = 0.0033 RUB
30 mar 2025	1 RUB = 301.131 VND	1 VND = 0.0033 RUB
31 mar 2025	1 RUB = 301.0097 VND	1 VND = 0.0033 RUB

Apr 2025

Data	RUB-VND	VND-RUB
01 kwi 2025	1 RUB = 301.5348 VND	1 VND = 0.0033 RUB
02 kwi 2025	1 RUB = 304.4054 VND	1 VND = 0.0033 RUB
03 kwi 2025	1 RUB = 304.7014 VND	1 VND = 0.0033 RUB
04 kwi 2025	1 RUB = 303.0834 VND	1 VND = 0.0033 RUB
05 kwi 2025	1 RUB = 305.5882 VND	1 VND = 0.0033 RUB
06 kwi 2025	1 RUB = 304.1799 VND	1 VND = 0.0033 RUB
07 kwi 2025	1 RUB = 300.3492 VND	1 VND = 0.0033 RUB
08 kwi 2025	1 RUB = 299.3593 VND	1 VND = 0.0033 RUB
09 kwi 2025	1 RUB = 300.832 VND	1 VND = 0.0033 RUB
10 kwi 2025	1 RUB = 301.7876 VND	1 VND = 0.0033 RUB
11 kwi 2025	1 RUB = 305.3666 VND	1 VND = 0.0033 RUB
12 kwi 2025	1 RUB = 309.6602 VND	1 VND = 0.0032 RUB
13 kwi 2025	1 RUB = 308.1937 VND	1 VND = 0.0032 RUB
14 kwi 2025	1 RUB = 308.9492 VND	1 VND = 0.0032 RUB
15 kwi 2025	1 RUB = 314.4722 VND	1 VND = 0.0032 RUB
16 kwi 2025	1 RUB = 313.205 VND	1 VND = 0.0032 RUB
17 kwi 2025	1 RUB = 315.0187 VND	1 VND = 0.0032 RUB
18 kwi 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
19 kwi 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
20 kwi 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
21 kwi 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
22 kwi 2025	1 RUB = 320.0374 VND	1 VND = 0.0031 RUB
23 kwi 2025	1 RUB = 314.0001 VND	1 VND = 0.0032 RUB
24 kwi 2025	1 RUB = 313.93 VND	1 VND = 0.0032 RUB
25 kwi 2025	1 RUB = 315.43 VND	1 VND = 0.0032 RUB
26 kwi 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
27 kwi 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
28 kwi 2025	1 RUB = 316.0939 VND	1 VND = 0.0032 RUB
29 kwi 2025	1 RUB = 318.1096 VND	1 VND = 0.0031 RUB
30 kwi 2025	1 RUB = 320.0574 VND	1 VND = 0.0031 RUB

May 2025

Data	RUB-VND	VND-RUB
01 maj 2025	1 RUB = 318.0988 VND	1 VND = 0.0031 RUB
02 maj 2025	1 RUB = 314.2751 VND	1 VND = 0.0032 RUB
03 maj 2025	1 RUB = 314.4536 VND	1 VND = 0.0032 RUB
04 maj 2025	1 RUB = 313.5718 VND	1 VND = 0.0032 RUB
05 maj 2025	1 RUB = 322.4461 VND	1 VND = 0.0031 RUB
06 maj 2025	1 RUB = 320.5201 VND	1 VND = 0.0031 RUB
07 maj 2025	1 RUB = 320.427 VND	1 VND = 0.0031 RUB
08 maj 2025	1 RUB = 315.1587 VND	1 VND = 0.0032 RUB
09 maj 2025	1 RUB = 311.1198 VND	1 VND = 0.0032 RUB
10 maj 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
11 maj 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
12 maj 2025	1 RUB = 320.4975 VND	1 VND = 0.0031 RUB
13 maj 2025	1 RUB = 322.509 VND	1 VND = 0.0031 RUB
14 maj 2025	1 RUB = 322.7089 VND	1 VND = 0.0031 RUB
15 maj 2025	1 RUB = 322.6299 VND	1 VND = 0.0031 RUB
16 maj 2025	1 RUB = 320.9071 VND	1 VND = 0.0031 RUB
17 maj 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
18 maj 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
19 maj 2025	1 RUB = 323.793 VND	1 VND = 0.0031 RUB
20 maj 2025	1 RUB = 322.3971 VND	1 VND = 0.0031 RUB
21 maj 2025	1 RUB = 324.651 VND	1 VND = 0.0031 RUB
22 maj 2025	1 RUB = 326.4404 VND	1 VND = 0.0031 RUB
23 maj 2025	1 RUB = 325.8881 VND	1 VND = 0.0031 RUB
24 maj 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
25 maj 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
26 maj 2025	1 RUB = 324.9259 VND	1 VND = 0.0031 RUB
27 maj 2025	1 RUB = 323.9456 VND	1 VND = 0.0031 RUB
28 maj 2025	1 RUB = 326.2519 VND	1 VND = 0.0031 RUB
29 maj 2025	1 RUB = 331.5639 VND	1 VND = 0.003 RUB
30 maj 2025	1 RUB = 331.7686 VND	1 VND = 0.003 RUB
31 maj 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB

Jun 2025

Data	RUB-VND	VND-RUB
01 cze 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB
02 cze 2025	1 RUB = 328.8767 VND	1 VND = 0.003 RUB
03 cze 2025	1 RUB = 330.0001 VND	1 VND = 0.003 RUB
04 cze 2025	1 RUB = 331.3378 VND	1 VND = 0.003 RUB
05 cze 2025	1 RUB = 328.8147 VND	1 VND = 0.003 RUB
06 cze 2025	1 RUB = 328.363 VND	1 VND = 0.003 RUB
07 cze 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
08 cze 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
09 cze 2025	1 RUB = 329.3204 VND	1 VND = 0.003 RUB
10 cze 2025	1 RUB = 330.8468 VND	1 VND = 0.003 RUB
11 cze 2025	1 RUB = 327.4257 VND	1 VND = 0.0031 RUB
12 cze 2025	1 RUB = 325.4677 VND	1 VND = 0.0031 RUB
13 cze 2025	1 RUB = 328.5068 VND	1 VND = 0.003 RUB
14 cze 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB

Informacje nt. kursów wymiany RUB-VND oraz VND-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości