> Kursy wymiany RUB-XCD oraz XCD-RUB – 2025

Kursy wymiany RUB-XCD oraz XCD-RUB – 2025

Kursy wymiany RUB-XCD oraz XCD-RUB

Sprawdź poniżej kurs wymiany RUB-XCD oraz XCD-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RUB = 0,0306 XCD

1 XCD = 32,6662 RUB

1 rok 2 lata 3 lata

RUB na XCDXCD na RUB

Jan 2025

Data	RUB-XCD	XCD-RUB
01 sty 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8866 RUB
02 sty 2025	1 RUB = 0.024 XCD	1 XCD = 41.6268 RUB
03 sty 2025	1 RUB = 0.0244 XCD	1 XCD = 40.9804 RUB
04 sty 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
05 sty 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
06 sty 2025	1 RUB = 0.025 XCD	1 XCD = 40.0548 RUB
07 sty 2025	1 RUB = 0.0253 XCD	1 XCD = 39.5894 RUB
08 sty 2025	1 RUB = 0.0257 XCD	1 XCD = 38.8888 RUB
09 sty 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9272 RUB
10 sty 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6487 RUB
11 sty 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
12 sty 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
13 sty 2025	1 RUB = 0.0263 XCD	1 XCD = 38.0727 RUB
14 sty 2025	1 RUB = 0.0262 XCD	1 XCD = 38.2039 RUB
15 sty 2025	1 RUB = 0.0263 XCD	1 XCD = 37.9795 RUB
16 sty 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9186 RUB
17 sty 2025	1 RUB = 0.0264 XCD	1 XCD = 37.8626 RUB
18 sty 2025	1 RUB = 0.0265 XCD	1 XCD = 37.7954 RUB
19 sty 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9159 RUB
20 sty 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9111 RUB
21 sty 2025	1 RUB = 0.0271 XCD	1 XCD = 36.845 RUB
22 sty 2025	1 RUB = 0.0274 XCD	1 XCD = 36.5341 RUB
23 sty 2025	1 RUB = 0.0273 XCD	1 XCD = 36.6799 RUB
24 sty 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2968 RUB
25 sty 2025	1 RUB = 0.0277 XCD	1 XCD = 36.1552 RUB
26 sty 2025	1 RUB = 0.0276 XCD	1 XCD = 36.1902 RUB
27 sty 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8468 RUB
28 sty 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4635 RUB
29 sty 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4622 RUB
30 sty 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2898 RUB
31 sty 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4832 RUB

Feb 2025

Data	RUB-XCD	XCD-RUB
01 lut 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4725 RUB
02 lut 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4933 RUB
03 lut 2025	1 RUB = 0.0271 XCD	1 XCD = 36.9556 RUB
04 lut 2025	1 RUB = 0.0271 XCD	1 XCD = 36.8628 RUB
05 lut 2025	1 RUB = 0.0277 XCD	1 XCD = 36.057 RUB
06 lut 2025	1 RUB = 0.0278 XCD	1 XCD = 35.9088 RUB
07 lut 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8554 RUB
08 lut 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
09 lut 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
10 lut 2025	1 RUB = 0.0278 XCD	1 XCD = 36.0031 RUB
11 lut 2025	1 RUB = 0.0282 XCD	1 XCD = 35.484 RUB
12 lut 2025	1 RUB = 0.0287 XCD	1 XCD = 34.8021 RUB
13 lut 2025	1 RUB = 0.0296 XCD	1 XCD = 33.7646 RUB
14 lut 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9464 RUB
15 lut 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6963 RUB
16 lut 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6591 RUB
17 lut 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9455 RUB
18 lut 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8105 RUB
19 lut 2025	1 RUB = 0.0301 XCD	1 XCD = 33.2575 RUB
20 lut 2025	1 RUB = 0.0304 XCD	1 XCD = 32.856 RUB
21 lut 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9137 RUB
22 lut 2025	1 RUB = 0.0306 XCD	1 XCD = 32.7278 RUB
23 lut 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9167 RUB
24 lut 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5711 RUB
25 lut 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0338 RUB
26 lut 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9842 RUB
27 lut 2025	1 RUB = 0.031 XCD	1 XCD = 32.2396 RUB
28 lut 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3753 RUB

Mar 2025

Data	RUB-XCD	XCD-RUB
01 mar 2025	1 RUB = 0.0303 XCD	1 XCD = 33.0577 RUB
02 mar 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1171 RUB
03 mar 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1226 RUB
04 mar 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9242 RUB
05 mar 2025	1 RUB = 0.0302 XCD	1 XCD = 33.144 RUB
06 mar 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9871 RUB
07 mar 2025	1 RUB = 0.0304 XCD	1 XCD = 32.924 RUB
08 mar 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5499 RUB
09 mar 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9507 RUB
10 mar 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8293 RUB
11 mar 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3949 RUB
12 mar 2025	1 RUB = 0.031 XCD	1 XCD = 32.2281 RUB
13 mar 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0754 RUB
14 mar 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9153 RUB
15 mar 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5056 RUB
16 mar 2025	1 RUB = 0.0316 XCD	1 XCD = 31.668 RUB
17 mar 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0899 RUB
18 mar 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9884 RUB
19 mar 2025	1 RUB = 0.0327 XCD	1 XCD = 30.5509 RUB
20 mar 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1623 RUB
21 mar 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3668 RUB
22 mar 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0821 RUB
23 mar 2025	1 RUB = 0.0319 XCD	1 XCD = 31.2995 RUB
24 mar 2025	1 RUB = 0.032 XCD	1 XCD = 31.2968 RUB
25 mar 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9526 RUB
26 mar 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0914 RUB
27 mar 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1082 RUB
28 mar 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0903 RUB
29 mar 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4413 RUB
30 mar 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4308 RUB
31 mar 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4508 RUB

Apr 2025

Data	RUB-XCD	XCD-RUB
01 kwi 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3361 RUB
02 kwi 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1546 RUB
03 kwi 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1169 RUB
04 kwi 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5042 RUB
05 kwi 2025	1 RUB = 0.032 XCD	1 XCD = 31.2459 RUB
06 kwi 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3906 RUB
07 kwi 2025	1 RUB = 0.0315 XCD	1 XCD = 31.7848 RUB
08 kwi 2025	1 RUB = 0.0314 XCD	1 XCD = 31.8344 RUB
09 kwi 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9675 RUB
10 kwi 2025	1 RUB = 0.0314 XCD	1 XCD = 31.8614 RUB
11 kwi 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1873 RUB
12 kwi 2025	1 RUB = 0.0325 XCD	1 XCD = 30.7783 RUB
13 kwi 2025	1 RUB = 0.0324 XCD	1 XCD = 30.9084 RUB
14 kwi 2025	1 RUB = 0.0324 XCD	1 XCD = 30.8334 RUB
15 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.3809 RUB
16 kwi 2025	1 RUB = 0.0328 XCD	1 XCD = 30.4942 RUB
17 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.3869 RUB
18 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
19 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
20 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
21 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
22 kwi 2025	1 RUB = 0.0333 XCD	1 XCD = 30.0462 RUB
23 kwi 2025	1 RUB = 0.0326 XCD	1 XCD = 30.6328 RUB
24 kwi 2025	1 RUB = 0.0326 XCD	1 XCD = 30.7103 RUB
25 kwi 2025	1 RUB = 0.0328 XCD	1 XCD = 30.525 RUB
26 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4406 RUB
27 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4406 RUB
28 kwi 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4357 RUB
29 kwi 2025	1 RUB = 0.0331 XCD	1 XCD = 30.2487 RUB
30 kwi 2025	1 RUB = 0.0333 XCD	1 XCD = 30.0646 RUB

May 2025

Data	RUB-XCD	XCD-RUB
01 maj 2025	1 RUB = 0.0331 XCD	1 XCD = 30.2497 RUB
02 maj 2025	1 RUB = 0.0327 XCD	1 XCD = 30.6177 RUB
03 maj 2025	1 RUB = 0.0327 XCD	1 XCD = 30.6004 RUB
04 maj 2025	1 RUB = 0.0326 XCD	1 XCD = 30.6864 RUB
05 maj 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7874 RUB
06 maj 2025	1 RUB = 0.0334 XCD	1 XCD = 29.9733 RUB
07 maj 2025	1 RUB = 0.0334 XCD	1 XCD = 29.9808 RUB
08 maj 2025	1 RUB = 0.0328 XCD	1 XCD = 30.4832 RUB
09 maj 2025	1 RUB = 0.0324 XCD	1 XCD = 30.8967 RUB
10 maj 2025	1 RUB = 0.0328 XCD	1 XCD = 30.5102 RUB
11 maj 2025	1 RUB = 0.0328 XCD	1 XCD = 30.5102 RUB
12 maj 2025	1 RUB = 0.0334 XCD	1 XCD = 29.984 RUB
13 maj 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7861 RUB
14 maj 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7316 RUB
15 maj 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7589 RUB
16 maj 2025	1 RUB = 0.0335 XCD	1 XCD = 29.8887 RUB
17 maj 2025	1 RUB = 0.0333 XCD	1 XCD = 29.9968 RUB
18 maj 2025	1 RUB = 0.0333 XCD	1 XCD = 29.9968 RUB
19 maj 2025	1 RUB = 0.0337 XCD	1 XCD = 29.6555 RUB
20 maj 2025	1 RUB = 0.0336 XCD	1 XCD = 29.8062 RUB
21 maj 2025	1 RUB = 0.0338 XCD	1 XCD = 29.6027 RUB
22 maj 2025	1 RUB = 0.034 XCD	1 XCD = 29.4444 RUB
23 maj 2025	1 RUB = 0.0339 XCD	1 XCD = 29.4688 RUB
24 maj 2025	1 RUB = 0.0341 XCD	1 XCD = 29.3582 RUB
25 maj 2025	1 RUB = 0.0341 XCD	1 XCD = 29.3582 RUB
26 maj 2025	1 RUB = 0.0339 XCD	1 XCD = 29.5088 RUB
27 maj 2025	1 RUB = 0.0338 XCD	1 XCD = 29.6095 RUB
28 maj 2025	1 RUB = 0.034 XCD	1 XCD = 29.454 RUB
29 maj 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0436 RUB
30 maj 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0479 RUB
31 maj 2025	1 RUB = 0.035 XCD	1 XCD = 28.5585 RUB

Jun 2025

Data	RUB-XCD	XCD-RUB
01 cze 2025	1 RUB = 0.035 XCD	1 XCD = 28.5585 RUB
02 cze 2025	1 RUB = 0.0341 XCD	1 XCD = 29.2854 RUB
03 cze 2025	1 RUB = 0.0342 XCD	1 XCD = 29.2148 RUB
04 cze 2025	1 RUB = 0.0343 XCD	1 XCD = 29.1293 RUB
05 cze 2025	1 RUB = 0.0341 XCD	1 XCD = 29.3427 RUB
06 cze 2025	1 RUB = 0.0341 XCD	1 XCD = 29.3593 RUB
07 cze 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0678 RUB
08 cze 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0678 RUB
09 cze 2025	1 RUB = 0.0342 XCD	1 XCD = 29.2611 RUB
10 cze 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0925 RUB
11 cze 2025	1 RUB = 0.034 XCD	1 XCD = 29.4163 RUB
12 cze 2025	1 RUB = 0.0338 XCD	1 XCD = 29.6018 RUB
13 cze 2025	1 RUB = 0.034 XCD	1 XCD = 29.3702 RUB
14 cze 2025	1 RUB = 0.0339 XCD	1 XCD = 29.5199 RUB

Informacje nt. kursów wymiany RUB-XCD oraz XCD-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości