currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-XPF oraz XPF-RUB – 2025

Kursy wymiany RUB-XPF oraz XPF-RUB – 2025

Kursy wymiany RUB-XPF oraz XPF-RUB

Sprawdź poniżej kurs wymiany RUB-XPF oraz XPF-RUB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RUB = 1,2445 XPF
1 XPF = 0,8036 RUB

Jan 2025

DataRUB-XPFXPF-RUB
01 sty 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 sty 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 sty 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 sty 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 sty 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 sty 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 sty 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 sty 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 sty 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 sty 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 sty 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 sty 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 sty 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 sty 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 sty 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 sty 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 sty 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 sty 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 sty 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 sty 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 sty 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 sty 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 sty 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 sty 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 sty 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 sty 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 sty 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 sty 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 sty 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 sty 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 sty 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

DataRUB-XPFXPF-RUB
01 lut 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 lut 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 lut 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 lut 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 lut 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 lut 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 lut 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 lut 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 lut 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 lut 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 lut 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 lut 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 lut 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 lut 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 lut 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 lut 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 lut 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 lut 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 lut 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 lut 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 lut 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 lut 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 lut 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 lut 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 lut 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 lut 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 lut 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 lut 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

DataRUB-XPFXPF-RUB
01 mar 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 mar 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 mar 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 mar 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 mar 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 mar 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 mar 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 mar 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 mar 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 mar 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 mar 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 mar 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 mar 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 mar 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 mar 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 mar 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 mar 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 mar 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 mar 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 mar 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 mar 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 mar 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 mar 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 mar 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 mar 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 mar 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 mar 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 mar 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 mar 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 mar 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 mar 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

DataRUB-XPFXPF-RUB
01 kwi 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 kwi 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 kwi 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 kwi 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 kwi 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 kwi 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB
07 kwi 2025 1 RUB = 1.2664 XPF 1 XPF = 0.7896 RUB
08 kwi 2025 1 RUB = 1.2662 XPF 1 XPF = 0.7898 RUB
09 kwi 2025 1 RUB = 1.2507 XPF 1 XPF = 0.7995 RUB
10 kwi 2025 1 RUB = 1.2494 XPF 1 XPF = 0.8004 RUB
11 kwi 2025 1 RUB = 1.244 XPF 1 XPF = 0.8039 RUB
12 kwi 2025 1 RUB = 1.2629 XPF 1 XPF = 0.7918 RUB
13 kwi 2025 1 RUB = 1.2587 XPF 1 XPF = 0.7944 RUB
14 kwi 2025 1 RUB = 1.257 XPF 1 XPF = 0.7956 RUB
15 kwi 2025 1 RUB = 1.2844 XPF 1 XPF = 0.7786 RUB
16 kwi 2025 1 RUB = 1.2718 XPF 1 XPF = 0.7863 RUB
17 kwi 2025 1 RUB = 1.2789 XPF 1 XPF = 0.7819 RUB
18 kwi 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
19 kwi 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
20 kwi 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
21 kwi 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
22 kwi 2025 1 RUB = 1.2795 XPF 1 XPF = 0.7816 RUB
23 kwi 2025 1 RUB = 1.2628 XPF 1 XPF = 0.7919 RUB
24 kwi 2025 1 RUB = 1.2644 XPF 1 XPF = 0.7909 RUB
25 kwi 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
26 kwi 2025 1 RUB = 1.2723 XPF 1 XPF = 0.786 RUB
27 kwi 2025 1 RUB = 1.2763 XPF 1 XPF = 0.7835 RUB
28 kwi 2025 1 RUB = 1.2771 XPF 1 XPF = 0.783 RUB
29 kwi 2025 1 RUB = 1.2833 XPF 1 XPF = 0.7793 RUB
30 kwi 2025 1 RUB = 1.2911 XPF 1 XPF = 0.7745 RUB

May 2025

DataRUB-XPFXPF-RUB
01 maj 2025 1 RUB = 1.2883 XPF 1 XPF = 0.7762 RUB
02 maj 2025 1 RUB = 1.272 XPF 1 XPF = 0.7862 RUB
03 maj 2025 1 RUB = 1.2768 XPF 1 XPF = 0.7832 RUB
04 maj 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
05 maj 2025 1 RUB = 1.307 XPF 1 XPF = 0.7651 RUB
06 maj 2025 1 RUB = 1.3003 XPF 1 XPF = 0.769 RUB
07 maj 2025 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
08 maj 2025 1 RUB = 1.2827 XPF 1 XPF = 0.7796 RUB
09 maj 2025 1 RUB = 1.2699 XPF 1 XPF = 0.7875 RUB
10 maj 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
11 maj 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
12 maj 2025 1 RUB = 1.3264 XPF 1 XPF = 0.7539 RUB
13 maj 2025 1 RUB = 1.3342 XPF 1 XPF = 0.7495 RUB
14 maj 2025 1 RUB = 1.3236 XPF 1 XPF = 0.7555 RUB
15 maj 2025 1 RUB = 1.3265 XPF 1 XPF = 0.7539 RUB
16 maj 2025 1 RUB = 1.319 XPF 1 XPF = 0.7581 RUB
17 maj 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
18 maj 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
19 maj 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
20 maj 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
21 maj 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
22 maj 2025 1 RUB = 1.3262 XPF 1 XPF = 0.754 RUB
23 maj 2025 1 RUB = 1.3192 XPF 1 XPF = 0.758 RUB
24 maj 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
25 maj 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
26 maj 2025 1 RUB = 1.3153 XPF 1 XPF = 0.7603 RUB
27 maj 2025 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
28 maj 2025 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
29 maj 2025 1 RUB = 1.3475 XPF 1 XPF = 0.7421 RUB
30 maj 2025 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
31 maj 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB

Jun 2025

DataRUB-XPFXPF-RUB
01 cze 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB
02 cze 2025 1 RUB = 1.3203 XPF 1 XPF = 0.7574 RUB
03 cze 2025 1 RUB = 1.3269 XPF 1 XPF = 0.7536 RUB
04 cze 2025 1 RUB = 1.3315 XPF 1 XPF = 0.7511 RUB
05 cze 2025 1 RUB = 1.3169 XPF 1 XPF = 0.7594 RUB
06 cze 2025 1 RUB = 1.3163 XPF 1 XPF = 0.7597 RUB
07 cze 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
08 cze 2025 1 RUB = 1.332 XPF 1 XPF = 0.7508 RUB
09 cze 2025 1 RUB = 1.3226 XPF 1 XPF = 0.7561 RUB
10 cze 2025 1 RUB = 1.3272 XPF 1 XPF = 0.7535 RUB
11 cze 2025 1 RUB = 1.3135 XPF 1 XPF = 0.7614 RUB
12 cze 2025 1 RUB = 1.2875 XPF 1 XPF = 0.7767 RUB
13 cze 2025 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB

Informacje nt. kursów wymiany RUB-XPF oraz XPF-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats