currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RUB-XPF oraz XPF-RUB – 2026

Kursy wymiany RUB-XPF oraz XPF-RUB – 2026

Kursy wymiany RUB-XPF oraz XPF-RUB

Sprawdź poniżej kurs wymiany RUB-XPF oraz XPF-RUB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RUB = 1,3252 XPF
1 XPF = 0,7546 RUB

Jan 2026

DataRUB-XPFXPF-RUB
01 sty 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 sty 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 sty 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 sty 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 sty 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 sty 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 sty 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 sty 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 sty 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 sty 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 sty 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 sty 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 sty 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 sty 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 sty 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 sty 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 sty 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 sty 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 sty 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 sty 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 sty 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 sty 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 sty 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 sty 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 sty 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 sty 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 sty 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 sty 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 sty 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 sty 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 sty 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

DataRUB-XPFXPF-RUB
01 lut 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 lut 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 lut 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 lut 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 lut 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 lut 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 lut 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 lut 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 lut 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 lut 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 lut 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 lut 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 lut 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 lut 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 lut 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 lut 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 lut 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 lut 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 lut 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 lut 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 lut 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 lut 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 lut 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 lut 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 lut 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 lut 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 lut 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 lut 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

DataRUB-XPFXPF-RUB
01 mar 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 mar 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 mar 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 mar 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 mar 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 mar 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 mar 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 mar 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 mar 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 mar 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 mar 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
15 mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
16 mar 2026 1 RUB = 1.2753 XPF 1 XPF = 0.7842 RUB
17 mar 2026 1 RUB = 1.2631 XPF 1 XPF = 0.7917 RUB
18 mar 2026 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
19 mar 2026 1 RUB = 1.2097 XPF 1 XPF = 0.8266 RUB
20 mar 2026 1 RUB = 1.2255 XPF 1 XPF = 0.816 RUB
21 mar 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
22 mar 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
23 mar 2026 1 RUB = 1.2542 XPF 1 XPF = 0.7973 RUB
24 mar 2026 1 RUB = 1.2749 XPF 1 XPF = 0.7844 RUB
25 mar 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
26 mar 2026 1 RUB = 1.2531 XPF 1 XPF = 0.798 RUB
27 mar 2026 1 RUB = 1.2687 XPF 1 XPF = 0.7882 RUB
28 mar 2026 1 RUB = 1.2694 XPF 1 XPF = 0.7878 RUB
29 mar 2026 1 RUB = 1.2713 XPF 1 XPF = 0.7866 RUB
30 mar 2026 1 RUB = 1.2818 XPF 1 XPF = 0.7802 RUB
31 mar 2026 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB

Apr 2026

DataRUB-XPFXPF-RUB
01 kwi 2026 1 RUB = 1.2801 XPF 1 XPF = 0.7812 RUB
02 kwi 2026 1 RUB = 1.2923 XPF 1 XPF = 0.7738 RUB
03 kwi 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
04 kwi 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
05 kwi 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
06 kwi 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7756 RUB
07 kwi 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
08 kwi 2026 1 RUB = 1.2972 XPF 1 XPF = 0.7709 RUB
09 kwi 2026 1 RUB = 1.3126 XPF 1 XPF = 0.7618 RUB
10 kwi 2026 1 RUB = 1.3318 XPF 1 XPF = 0.7509 RUB
11 kwi 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
12 kwi 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
13 kwi 2026 1 RUB = 1.3399 XPF 1 XPF = 0.7463 RUB
14 kwi 2026 1 RUB = 1.3395 XPF 1 XPF = 0.7465 RUB
15 kwi 2026 1 RUB = 1.3376 XPF 1 XPF = 0.7476 RUB
16 kwi 2026 1 RUB = 1.3292 XPF 1 XPF = 0.7524 RUB
17 kwi 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
18 kwi 2026 1 RUB = 1.3313 XPF 1 XPF = 0.7512 RUB
19 kwi 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
20 kwi 2026 1 RUB = 1.347 XPF 1 XPF = 0.7424 RUB
21 kwi 2026 1 RUB = 1.353 XPF 1 XPF = 0.7391 RUB
22 kwi 2026 1 RUB = 1.3552 XPF 1 XPF = 0.7379 RUB
23 kwi 2026 1 RUB = 1.3573 XPF 1 XPF = 0.7368 RUB
24 kwi 2026 1 RUB = 1.3516 XPF 1 XPF = 0.7399 RUB
25 kwi 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
26 kwi 2026 1 RUB = 1.3523 XPF 1 XPF = 0.7395 RUB
27 kwi 2026 1 RUB = 1.3562 XPF 1 XPF = 0.7373 RUB
28 kwi 2026 1 RUB = 1.3599 XPF 1 XPF = 0.7354 RUB
29 kwi 2026 1 RUB = 1.3585 XPF 1 XPF = 0.7361 RUB
30 kwi 2026 1 RUB = 1.3594 XPF 1 XPF = 0.7356 RUB

May 2026

DataRUB-XPFXPF-RUB
01 maj 2026 1 RUB = 1.3571 XPF 1 XPF = 0.7369 RUB
02 maj 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
03 maj 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
04 maj 2026 1 RUB = 1.3504 XPF 1 XPF = 0.7405 RUB
05 maj 2026 1 RUB = 1.3531 XPF 1 XPF = 0.739 RUB
06 maj 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
07 maj 2026 1 RUB = 1.3588 XPF 1 XPF = 0.736 RUB
08 maj 2026 1 RUB = 1.369 XPF 1 XPF = 0.7305 RUB
09 maj 2026 1 RUB = 1.3631 XPF 1 XPF = 0.7336 RUB
10 maj 2026 1 RUB = 1.3631 XPF 1 XPF = 0.7336 RUB
11 maj 2026 1 RUB = 1.3718 XPF 1 XPF = 0.729 RUB
12 maj 2026 1 RUB = 1.3767 XPF 1 XPF = 0.7264 RUB
13 maj 2026 1 RUB = 1.3902 XPF 1 XPF = 0.7193 RUB
14 maj 2026 1 RUB = 1.3916 XPF 1 XPF = 0.7186 RUB
15 maj 2026 1 RUB = 1.4066 XPF 1 XPF = 0.7109 RUB
16 maj 2026 1 RUB = 1.4111 XPF 1 XPF = 0.7087 RUB
17 maj 2026 1 RUB = 1.4111 XPF 1 XPF = 0.7087 RUB
18 maj 2026 1 RUB = 1.4148 XPF 1 XPF = 0.7068 RUB
19 maj 2026 1 RUB = 1.4425 XPF 1 XPF = 0.6932 RUB
20 maj 2026 1 RUB = 1.4457 XPF 1 XPF = 0.6917 RUB
21 maj 2026 1 RUB = 1.451 XPF 1 XPF = 0.6892 RUB
22 maj 2026 1 RUB = 1.4445 XPF 1 XPF = 0.6923 RUB
23 maj 2026 1 RUB = 1.4318 XPF 1 XPF = 0.6984 RUB
24 maj 2026 1 RUB = 1.4318 XPF 1 XPF = 0.6984 RUB
25 maj 2026 1 RUB = 1.4343 XPF 1 XPF = 0.6972 RUB
26 maj 2026 1 RUB = 1.4325 XPF 1 XPF = 0.6981 RUB
27 maj 2026 1 RUB = 1.4433 XPF 1 XPF = 0.6929 RUB
28 maj 2026 1 RUB = 1.4483 XPF 1 XPF = 0.6905 RUB
29 maj 2026 1 RUB = 1.4453 XPF 1 XPF = 0.6919 RUB
30 maj 2026 1 RUB = 1.4386 XPF 1 XPF = 0.6951 RUB
31 maj 2026 1 RUB = 1.4386 XPF 1 XPF = 0.6951 RUB

Jun 2026

DataRUB-XPFXPF-RUB
01 cze 2026 1 RUB = 1.427 XPF 1 XPF = 0.7008 RUB
02 cze 2026 1 RUB = 1.4244 XPF 1 XPF = 0.702 RUB

Informacje nt. kursów wymiany RUB-XPF oraz XPF-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats