> Kursy wymiany RWF-SAR oraz SAR-RWF – 2025

Kursy wymiany RWF-SAR oraz SAR-RWF – 2025

Kursy wymiany RWF-SAR oraz SAR-RWF

Sprawdź poniżej kurs wymiany RWF-SAR oraz SAR-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RWF = 0,0026 SAR

1 SAR = 377,3722 RWF

1 rok 2 lata 3 lata

RWF na SARSAR na RWF

Jan 2025

Data	RWF-SAR	SAR-RWF
01 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 369.0978 RWF
02 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 366.9061 RWF
03 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0883 RWF
04 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
05 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
06 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0367 RWF
07 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 370.1604 RWF
08 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.803 RWF
09 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2221 RWF
10 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 370.5608 RWF
11 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
12 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
13 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.8191 RWF
14 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1289 RWF
15 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.9922 RWF
16 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 368.5523 RWF
17 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.2988 RWF
18 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1629 RWF
19 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.186 RWF
20 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8046 RWF
21 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7037 RWF
22 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.7129 RWF
23 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2501 RWF
24 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8689 RWF
25 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0689 RWF
26 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0785 RWF
27 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 372.1296 RWF
28 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 374.9204 RWF
29 sty 2025	1 RWF = 0.0027 SAR	1 SAR = 370.0465 RWF
30 sty 2025	1 RWF = 0.0026 SAR	1 SAR = 378.1253 RWF
31 sty 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3006 RWF

Feb 2025

Data	RWF-SAR	SAR-RWF
01 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 378.309 RWF
02 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9109 RWF
03 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7097 RWF
04 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 376.5791 RWF
05 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1075 RWF
06 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0204 RWF
07 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1994 RWF
08 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
09 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
10 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 374.0897 RWF
11 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 379.4231 RWF
12 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 379.745 RWF
13 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7655 RWF
14 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 374.2346 RWF
15 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
16 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
17 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7498 RWF
18 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2691 RWF
19 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7082 RWF
20 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9878 RWF
21 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 375.398 RWF
22 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
23 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
24 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4986 RWF
25 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 375.1738 RWF
26 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 374.6305 RWF
27 lut 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6919 RWF
28 lut 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8497 RWF

Mar 2025

Data	RWF-SAR	SAR-RWF
01 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8752 RWF
02 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 373.3648 RWF
03 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 373.8841 RWF
04 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0835 RWF
05 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6005 RWF
06 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 382.2243 RWF
07 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.4828 RWF
08 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1603 RWF
09 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7471 RWF
10 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 374.1333 RWF
11 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9716 RWF
12 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.8096 RWF
13 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.5142 RWF
14 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9602 RWF
15 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 373.5555 RWF
16 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 374.5965 RWF
17 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1481 RWF
18 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 378.2137 RWF
19 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.0143 RWF
20 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 379.136 RWF
21 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 377.7948 RWF
22 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 382.6339 RWF
23 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.497 RWF
24 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.5588 RWF
25 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3061 RWF
26 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9862 RWF
27 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.6674 RWF
28 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9679 RWF
29 mar 2025	1 RWF = 0.0026 SAR	1 SAR = 380.14 RWF
30 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9576 RWF
31 mar 2025	1 RWF = 0.0027 SAR	1 SAR = 375.71 RWF

Apr 2025

Data	RWF-SAR	SAR-RWF
01 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 377.975 RWF
02 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0924 RWF
03 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 378.8247 RWF
04 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1054 RWF
05 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 386.5324 RWF
06 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 386.4194 RWF
07 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7115 RWF
08 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4751 RWF
09 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 376.8108 RWF
10 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7633 RWF
11 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 377.807 RWF
12 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 383.241 RWF
13 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0845 RWF
14 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0632 RWF
15 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 377.8541 RWF
16 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7751 RWF
17 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1767 RWF
18 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
19 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
20 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
21 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
22 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 384.0806 RWF
23 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 380.5405 RWF
24 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 380.4051 RWF
25 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6722 RWF
26 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
27 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
28 kwi 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1201 RWF
29 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9747 RWF
30 kwi 2025	1 RWF = 0.0026 SAR	1 SAR = 382.8984 RWF

May 2025

Data	RWF-SAR	SAR-RWF
01 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 384.1979 RWF
02 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 376.4643 RWF
03 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
04 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
05 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2646 RWF
06 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 378.5115 RWF
07 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9471 RWF
08 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1445 RWF
09 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0823 RWF
10 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 379.649 RWF
11 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9518 RWF
12 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9181 RWF
13 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6065 RWF
14 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 382.3694 RWF
15 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 384.8475 RWF
16 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6101 RWF
17 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
18 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
19 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8609 RWF
20 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 376.6602 RWF
21 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8081 RWF
22 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4689 RWF
23 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 382.0445 RWF
24 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
25 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
26 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 384.6095 RWF
27 maj 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3204 RWF
28 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9179 RWF
29 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0412 RWF
30 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7861 RWF
31 maj 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7477 RWF

Jun 2025

Data	RWF-SAR	SAR-RWF
01 cze 2025	1 RWF = 0.0027 SAR	1 SAR = 376.2782 RWF
02 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3258 RWF
03 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4093 RWF
04 cze 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0913 RWF
05 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6006 RWF
06 cze 2025	1 RWF = 0.0027 SAR	1 SAR = 377.341 RWF
07 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 377.3955 RWF
08 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 377.3955 RWF
09 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0279 RWF
10 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 384.5219 RWF
11 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 378.4308 RWF
12 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 379.2891 RWF
13 cze 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0883 RWF

Informacje nt. kursów wymiany RWF-SAR oraz SAR-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości