currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SBD oraz SBD-RWF – 2025

Kursy wymiany RWF-SBD oraz SBD-RWF – 2025

Kursy wymiany RWF-SBD oraz SBD-RWF

Sprawdź poniżej kurs wymiany RWF-SBD oraz SBD-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0059 SBD
1 SBD = 168,369 RWF

Jan 2025

DataRWF-SBDSBD-RWF
01 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.3979 RWF
02 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.3649 RWF
03 sty 2025 1 RWF = 0.006 SBD 1 SBD = 166.6775 RWF
04 sty 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
05 sty 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
06 sty 2025 1 RWF = 0.006 SBD 1 SBD = 166.6162 RWF
07 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.6587 RWF
08 sty 2025 1 RWF = 0.006 SBD 1 SBD = 166.8476 RWF
09 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8103 RWF
10 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8224 RWF
11 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
12 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
13 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.834 RWF
14 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.994 RWF
15 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 165.167 RWF
16 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 163.3066 RWF
17 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.5134 RWF
18 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
19 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
20 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6908 RWF
21 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.5614 RWF
22 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6731 RWF
23 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 163.8863 RWF
24 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 165.1384 RWF
25 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
26 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
27 sty 2025 1 RWF = 0.006 SBD 1 SBD = 165.4047 RWF
28 sty 2025 1 RWF = 0.006 SBD 1 SBD = 166.7626 RWF
29 sty 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4559 RWF
30 sty 2025 1 RWF = 0.0059 SBD 1 SBD = 168.0681 RWF
31 sty 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF

Feb 2025

DataRWF-SBDSBD-RWF
01 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF
02 lut 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1253 RWF
03 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.132 RWF
04 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.6465 RWF
05 lut 2025 1 RWF = 0.0061 SBD 1 SBD = 164.2382 RWF
06 lut 2025 1 RWF = 0.0061 SBD 1 SBD = 164.892 RWF
07 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.1101 RWF
08 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
09 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
10 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.0806 RWF
11 lut 2025 1 RWF = 0.0059 SBD 1 SBD = 168.3193 RWF
12 lut 2025 1 RWF = 0.0059 SBD 1 SBD = 168.6081 RWF
13 lut 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1785 RWF
14 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.3032 RWF
15 lut 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
16 lut 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
17 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.5697 RWF
18 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.7976 RWF
19 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.4029 RWF
20 lut 2025 1 RWF = 0.006 SBD 1 SBD = 165.5751 RWF
21 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.0147 RWF
22 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
23 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
24 lut 2025 1 RWF = 0.006 SBD 1 SBD = 167.8704 RWF
25 lut 2025 1 RWF = 0.006 SBD 1 SBD = 166.692 RWF
26 lut 2025 1 RWF = 0.0061 SBD 1 SBD = 165.119 RWF
27 lut 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1923 RWF
28 lut 2025 1 RWF = 0.0061 SBD 1 SBD = 164.7125 RWF

Mar 2025

DataRWF-SBDSBD-RWF
01 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7316 RWF
02 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.0705 RWF
03 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.2864 RWF
04 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1511 RWF
05 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6637 RWF
06 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8151 RWF
07 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8387 RWF
08 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.9706 RWF
09 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.5939 RWF
10 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8056 RWF
11 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.4091 RWF
12 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.1452 RWF
13 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2208 RWF
14 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7321 RWF
15 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.6145 RWF
16 mar 2025 1 RWF = 0.0061 SBD 1 SBD = 165.2837 RWF
17 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.8579 RWF
18 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.4229 RWF
19 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9432 RWF
20 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9429 RWF
21 mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7012 RWF
22 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.4287 RWF
23 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2296 RWF
24 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2192 RWF
25 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.7947 RWF
26 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0481 RWF
27 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0261 RWF
28 mar 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6849 RWF
29 mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.7633 RWF
30 mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.8843 RWF
31 mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.9712 RWF

Apr 2025

DataRWF-SBDSBD-RWF
01 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 166.7604 RWF
02 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 168.628 RWF
03 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 167.1296 RWF
04 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 172.8876 RWF
05 kwi 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
06 kwi 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
07 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.629 RWF
08 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 168.2761 RWF
09 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0134 RWF
10 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 166.5349 RWF
11 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 166.6982 RWF
12 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 172.1635 RWF
13 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 167.6401 RWF
14 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 167.6268 RWF
15 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4423 RWF
16 kwi 2025 1 RWF = 0.006 SBD 1 SBD = 167.1036 RWF
17 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 170.9035 RWF
18 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
19 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
20 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
21 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
22 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 173.016 RWF
23 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2085 RWF
24 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 171.1632 RWF
25 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0761 RWF
26 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4933 RWF
27 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4933 RWF
28 kwi 2025 1 RWF = 0.0059 SBD 1 SBD = 168.8968 RWF
29 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0544 RWF
30 kwi 2025 1 RWF = 0.0058 SBD 1 SBD = 171.764 RWF

May 2025

DataRWF-SBDSBD-RWF
01 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.3288 RWF
02 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 168.8441 RWF
03 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6251 RWF
04 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6251 RWF
05 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6446 RWF
06 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6587 RWF
07 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.8774 RWF
08 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.1939 RWF
09 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.065 RWF
10 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 170.664 RWF
11 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.1505 RWF
12 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2373 RWF
13 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.4031 RWF
14 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.5343 RWF
15 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.7846 RWF
16 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.3297 RWF
17 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2509 RWF
18 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2509 RWF
19 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.7209 RWF
20 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3742 RWF
21 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.7742 RWF
22 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.3423 RWF
23 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.5977 RWF
24 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2528 RWF
25 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2528 RWF
26 maj 2025 1 RWF = 0.0058 SBD 1 SBD = 172.7561 RWF
27 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.927 RWF
28 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3143 RWF
29 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3724 RWF
30 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2678 RWF
31 maj 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2678 RWF

Jun 2025

DataRWF-SBDSBD-RWF
01 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0388 RWF
02 cze 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2051 RWF
03 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.5135 RWF
04 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3648 RWF
05 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.7246 RWF
06 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.68 RWF
07 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8507 RWF
08 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8507 RWF
09 cze 2025 1 RWF = 0.0058 SBD 1 SBD = 172.9938 RWF
10 cze 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6285 RWF
11 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0368 RWF
12 cze 2025 1 RWF = 0.0059 SBD 1 SBD = 170.5282 RWF
13 cze 2025 1 RWF = 0.0058 SBD 1 SBD = 173.1326 RWF

Informacje nt. kursów wymiany RWF-SBD oraz SBD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats