currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SCR oraz SCR-RWF – 2025

Kursy wymiany RWF-SCR oraz SCR-RWF – 2025

Kursy wymiany RWF-SCR oraz SCR-RWF

Sprawdź poniżej kurs wymiany RWF-SCR oraz SCR-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0102 SCR
1 SCR = 98,3046 RWF

Jan 2025

DataRWF-SCRSCR-RWF
01 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3733 RWF
02 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.32 RWF
03 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4428 RWF
04 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
05 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4803 RWF
06 sty 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6547 RWF
07 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1359 RWF
08 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.0029 RWF
09 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1543 RWF
10 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4427 RWF
11 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
12 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2845 RWF
13 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3428 RWF
14 sty 2025 1 RWF = 0.0104 SCR 1 SCR = 96.2534 RWF
15 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5162 RWF
16 sty 2025 1 RWF = 0.0104 SCR 1 SCR = 95.7608 RWF
17 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 97.6564 RWF
18 sty 2025 1 RWF = 0.0108 SCR 1 SCR = 92.8331 RWF
19 sty 2025 1 RWF = 0.0108 SCR 1 SCR = 92.5104 RWF
20 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1825 RWF
21 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2707 RWF
22 sty 2025 1 RWF = 0.0105 SCR 1 SCR = 95.409 RWF
23 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1603 RWF
24 sty 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7701 RWF
25 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1561 RWF
26 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0666 RWF
27 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3494 RWF
28 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4076 RWF
29 sty 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2777 RWF
30 sty 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1834 RWF
31 sty 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7737 RWF

Feb 2025

DataRWF-SCRSCR-RWF
01 lut 2025 1 RWF = 0.0106 SCR 1 SCR = 94.5011 RWF
02 lut 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0919 RWF
03 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7381 RWF
04 lut 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5431 RWF
05 lut 2025 1 RWF = 0.0104 SCR 1 SCR = 96.3546 RWF
06 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 96.7229 RWF
07 lut 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5417 RWF
08 lut 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
09 lut 2025 1 RWF = 0.0107 SCR 1 SCR = 93.8371 RWF
10 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.976 RWF
11 lut 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3686 RWF
12 lut 2025 1 RWF = 0.0101 SCR 1 SCR = 98.5355 RWF
13 lut 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8241 RWF
14 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 97.1072 RWF
15 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
16 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 97.2842 RWF
17 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1975 RWF
18 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8399 RWF
19 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4935 RWF
20 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9332 RWF
21 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8522 RWF
22 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
23 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8431 RWF
24 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3978 RWF
25 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 97.5439 RWF
26 lut 2025 1 RWF = 0.0104 SCR 1 SCR = 96.5161 RWF
27 lut 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4611 RWF
28 lut 2025 1 RWF = 0.0103 SCR 1 SCR = 97.0073 RWF

Mar 2025

DataRWF-SCRSCR-RWF
01 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 97.7052 RWF
02 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0465 RWF
03 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.1476 RWF
04 mar 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4408 RWF
05 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4071 RWF
06 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.0342 RWF
07 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1149 RWF
08 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4873 RWF
09 mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.6037 RWF
10 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 93.9593 RWF
11 mar 2025 1 RWF = 0.0104 SCR 1 SCR = 95.8364 RWF
12 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.1555 RWF
13 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0685 RWF
14 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7932 RWF
15 mar 2025 1 RWF = 0.0103 SCR 1 SCR = 97.4762 RWF
16 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.0462 RWF
17 mar 2025 1 RWF = 0.01 SCR 1 SCR = 99.9625 RWF
18 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7173 RWF
19 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 98.8312 RWF
20 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4602 RWF
21 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4651 RWF
22 mar 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7615 RWF
23 mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.3074 RWF
24 mar 2025 1 RWF = 0.0105 SCR 1 SCR = 95.2286 RWF
25 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.1133 RWF
26 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.2876 RWF
27 mar 2025 1 RWF = 0.01 SCR 1 SCR = 100.3512 RWF
28 mar 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4076 RWF
29 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3041 RWF
30 mar 2025 1 RWF = 0.0106 SCR 1 SCR = 94.6199 RWF
31 mar 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4649 RWF

Apr 2025

DataRWF-SCRSCR-RWF
01 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0096 RWF
02 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7195 RWF
03 kwi 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2086 RWF
04 kwi 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5459 RWF
05 kwi 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1132 RWF
06 kwi 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1132 RWF
07 kwi 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2885 RWF
08 kwi 2025 1 RWF = 0.0102 SCR 1 SCR = 98.1391 RWF
09 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 98.6456 RWF
10 kwi 2025 1 RWF = 0.0103 SCR 1 SCR = 97.3699 RWF
11 kwi 2025 1 RWF = 0.0102 SCR 1 SCR = 98.048 RWF
12 kwi 2025 1 RWF = 0.01 SCR 1 SCR = 100.3994 RWF
13 kwi 2025 1 RWF = 0.0105 SCR 1 SCR = 95.0329 RWF
14 kwi 2025 1 RWF = 0.0105 SCR 1 SCR = 94.8677 RWF
15 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3651 RWF
16 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 98.7465 RWF
17 kwi 2025 1 RWF = 0.01 SCR 1 SCR = 100.2816 RWF
18 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
19 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
20 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
21 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3562 RWF
22 kwi 2025 1 RWF = 0.0099 SCR 1 SCR = 101.2381 RWF
23 kwi 2025 1 RWF = 0.01 SCR 1 SCR = 99.9219 RWF
24 kwi 2025 1 RWF = 0.01 SCR 1 SCR = 100.1429 RWF
25 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0733 RWF
26 kwi 2025 1 RWF = 0.01 SCR 1 SCR = 99.7206 RWF
27 kwi 2025 1 RWF = 0.01 SCR 1 SCR = 99.7206 RWF
28 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.2589 RWF
29 kwi 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3175 RWF
30 kwi 2025 1 RWF = 0.0099 SCR 1 SCR = 100.8679 RWF

May 2025

DataRWF-SCRSCR-RWF
01 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.9005 RWF
02 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.3157 RWF
03 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.5036 RWF
04 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.5036 RWF
05 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.5169 RWF
06 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.8734 RWF
07 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.9379 RWF
08 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5819 RWF
09 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 101.2862 RWF
10 maj 2025 1 RWF = 0.01 SCR 1 SCR = 100.3155 RWF
11 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 101.1893 RWF
12 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.5956 RWF
13 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7125 RWF
14 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.816 RWF
15 maj 2025 1 RWF = 0.0098 SCR 1 SCR = 101.5352 RWF
16 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.6745 RWF
17 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7235 RWF
18 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7235 RWF
19 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.7391 RWF
20 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4129 RWF
21 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.0946 RWF
22 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.6418 RWF
23 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 100.8012 RWF
24 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.8894 RWF
25 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.8894 RWF
26 maj 2025 1 RWF = 0.0099 SCR 1 SCR = 101.4764 RWF
27 maj 2025 1 RWF = 0.01 SCR 1 SCR = 99.8117 RWF
28 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4515 RWF
29 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4803 RWF
30 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.429 RWF
31 maj 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4231 RWF

Jun 2025

DataRWF-SCRSCR-RWF
01 cze 2025 1 RWF = 0.0101 SCR 1 SCR = 99.4809 RWF
02 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9829 RWF
03 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 97.9526 RWF
04 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 97.8912 RWF
05 cze 2025 1 RWF = 0.0104 SCR 1 SCR = 95.8158 RWF
06 cze 2025 1 RWF = 0.0104 SCR 1 SCR = 96.4515 RWF
07 cze 2025 1 RWF = 0.0104 SCR 1 SCR = 96.4632 RWF
08 cze 2025 1 RWF = 0.0104 SCR 1 SCR = 96.4632 RWF
09 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 98.3927 RWF
10 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 98.2718 RWF
11 cze 2025 1 RWF = 0.0103 SCR 1 SCR = 96.7074 RWF
12 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4331 RWF
13 cze 2025 1 RWF = 0.0102 SCR 1 SCR = 98.4741 RWF

Informacje nt. kursów wymiany RWF-SCR oraz SCR-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats