currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SCR oraz SCR-RWF – 2026

Kursy wymiany RWF-SCR oraz SCR-RWF – 2026

Kursy wymiany RWF-SCR oraz SCR-RWF

Sprawdź poniżej kurs wymiany RWF-SCR oraz SCR-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0096 SCR
1 SCR = 104,1057 RWF

Jan 2026

DataRWF-SCRSCR-RWF
01 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5282 RWF
02 sty 2026 1 RWF = 0.0097 SCR 1 SCR = 103.3062 RWF
03 sty 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
04 sty 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
05 sty 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4949 RWF
06 sty 2026 1 RWF = 0.0093 SCR 1 SCR = 107.52 RWF
07 sty 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3337 RWF
08 sty 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3229 RWF
09 sty 2026 1 RWF = 0.0102 SCR 1 SCR = 97.885 RWF
10 sty 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5804 RWF
11 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8814 RWF
12 sty 2026 1 RWF = 0.0102 SCR 1 SCR = 97.8609 RWF
13 sty 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2106 RWF
14 sty 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7929 RWF
15 sty 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7841 RWF
16 sty 2026 1 RWF = 0.0093 SCR 1 SCR = 107.203 RWF
17 sty 2026 1 RWF = 0.0105 SCR 1 SCR = 95.3758 RWF
18 sty 2026 1 RWF = 0.0105 SCR 1 SCR = 95.6419 RWF
19 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7347 RWF
20 sty 2026 1 RWF = 0.01 SCR 1 SCR = 99.676 RWF
21 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5026 RWF
22 sty 2026 1 RWF = 0.0097 SCR 1 SCR = 103.5206 RWF
23 sty 2026 1 RWF = 0.0096 SCR 1 SCR = 104.0751 RWF
24 sty 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
25 sty 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
26 sty 2026 1 RWF = 0.01 SCR 1 SCR = 99.5052 RWF
27 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7509 RWF
28 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8972 RWF
29 sty 2026 1 RWF = 0.0096 SCR 1 SCR = 103.7614 RWF
30 sty 2026 1 RWF = 0.0095 SCR 1 SCR = 104.908 RWF
31 sty 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3267 RWF

Feb 2026

DataRWF-SCRSCR-RWF
01 lut 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3369 RWF
02 lut 2026 1 RWF = 0.0102 SCR 1 SCR = 97.5788 RWF
03 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9635 RWF
04 lut 2026 1 RWF = 0.0093 SCR 1 SCR = 107.336 RWF
05 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7034 RWF
06 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0838 RWF
07 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4145 RWF
08 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 105.078 RWF
09 lut 2026 1 RWF = 0.01 SCR 1 SCR = 99.6885 RWF
10 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4916 RWF
11 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2956 RWF
12 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2377 RWF
13 lut 2026 1 RWF = 0.0092 SCR 1 SCR = 108.5266 RWF
14 lut 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7113 RWF
15 lut 2026 1 RWF = 0.0092 SCR 1 SCR = 108.2328 RWF
16 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0381 RWF
17 lut 2026 1 RWF = 0.0093 SCR 1 SCR = 107.461 RWF
18 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.026 RWF
19 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6136 RWF
20 lut 2026 1 RWF = 0.0092 SCR 1 SCR = 108.47 RWF
21 lut 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
22 lut 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
23 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0956 RWF
24 lut 2026 1 RWF = 0.0093 SCR 1 SCR = 107.4636 RWF
25 lut 2026 1 RWF = 0.0095 SCR 1 SCR = 105.201 RWF
26 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6495 RWF
27 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8504 RWF
28 lut 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2427 RWF

Mar 2026

DataRWF-SCRSCR-RWF
01 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2611 RWF
02 mar 2026 1 RWF = 0.0097 SCR 1 SCR = 102.9749 RWF
03 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8029 RWF
04 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.3079 RWF
05 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5538 RWF
06 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8684 RWF
07 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
08 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
09 mar 2026 1 RWF = 0.0098 SCR 1 SCR = 102.0543 RWF
10 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8131 RWF
11 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1653 RWF
12 mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5836 RWF
13 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8506 RWF
14 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
15 mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
16 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5981 RWF
17 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 109.1991 RWF
18 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4208 RWF
19 mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.1876 RWF
20 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8959 RWF
21 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
22 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
23 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8352 RWF
24 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4126 RWF
25 mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.101 RWF
26 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7961 RWF
27 mar 2026 1 RWF = 0.0092 SCR 1 SCR = 108.4447 RWF
28 mar 2026 1 RWF = 0.0099 SCR 1 SCR = 101.2527 RWF
29 mar 2026 1 RWF = 0.0103 SCR 1 SCR = 96.7863 RWF
30 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1068 RWF
31 mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1391 RWF

Apr 2026

DataRWF-SCRSCR-RWF
01 kwi 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5214 RWF
02 kwi 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9028 RWF
03 kwi 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0162 RWF
04 kwi 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0286 RWF
05 kwi 2026 1 RWF = 0.0099 SCR 1 SCR = 100.8687 RWF
06 kwi 2026 1 RWF = 0.0099 SCR 1 SCR = 100.9514 RWF
07 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3124 RWF
08 kwi 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2969 RWF
09 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2422 RWF
10 kwi 2026 1 RWF = 0.0092 SCR 1 SCR = 108.6003 RWF
11 kwi 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
12 kwi 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
13 kwi 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0764 RWF
14 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8885 RWF
15 kwi 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7143 RWF
16 kwi 2026 1 RWF = 0.0093 SCR 1 SCR = 107.0725 RWF
17 kwi 2026 1 RWF = 0.0095 SCR 1 SCR = 105.7419 RWF
18 kwi 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
19 kwi 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
20 kwi 2026 1 RWF = 0.0102 SCR 1 SCR = 98.3334 RWF
21 kwi 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3567 RWF
22 kwi 2026 1 RWF = 0.0098 SCR 1 SCR = 102.5218 RWF
23 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 106.9344 RWF
24 kwi 2026 1 RWF = 0.0102 SCR 1 SCR = 98.1767 RWF
25 kwi 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
26 kwi 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
27 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9791 RWF
28 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6382 RWF
29 kwi 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3451 RWF
30 kwi 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7132 RWF

May 2026

DataRWF-SCRSCR-RWF
01 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4464 RWF
02 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3193 RWF
03 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3193 RWF
04 maj 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5477 RWF
05 maj 2026 1 RWF = 0.0091 SCR 1 SCR = 109.4954 RWF
06 maj 2026 1 RWF = 0.0095 SCR 1 SCR = 105.275 RWF
07 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4337 RWF
08 maj 2026 1 RWF = 0.0098 SCR 1 SCR = 102.3263 RWF
09 maj 2026 1 RWF = 0.0102 SCR 1 SCR = 98.2952 RWF
10 maj 2026 1 RWF = 0.0102 SCR 1 SCR = 98.2952 RWF
11 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1748 RWF
12 maj 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4706 RWF
13 maj 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0886 RWF
14 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3959 RWF
15 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5157 RWF
16 maj 2026 1 RWF = 0.0093 SCR 1 SCR = 107.9911 RWF
17 maj 2026 1 RWF = 0.0093 SCR 1 SCR = 107.9911 RWF
18 maj 2026 1 RWF = 0.01 SCR 1 SCR = 100.4454 RWF
19 maj 2026 1 RWF = 0.0092 SCR 1 SCR = 108.379 RWF
20 maj 2026 1 RWF = 0.0096 SCR 1 SCR = 103.8555 RWF
21 maj 2026 1 RWF = 0.0091 SCR 1 SCR = 109.9247 RWF
22 maj 2026 1 RWF = 0.0096 SCR 1 SCR = 103.775 RWF
23 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4006 RWF
24 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4006 RWF
25 maj 2026 1 RWF = 0.0101 SCR 1 SCR = 98.5402 RWF
26 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4248 RWF
27 maj 2026 1 RWF = 0.0096 SCR 1 SCR = 104.1379 RWF
28 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0131 RWF
29 maj 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9536 RWF
30 maj 2026 1 RWF = 0.0093 SCR 1 SCR = 107.8038 RWF
31 maj 2026 1 RWF = 0.0093 SCR 1 SCR = 108.0449 RWF

Jun 2026

DataRWF-SCRSCR-RWF
01 cze 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1169 RWF
02 cze 2026 1 RWF = 0.0101 SCR 1 SCR = 98.643 RWF

Informacje nt. kursów wymiany RWF-SCR oraz SCR-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats