currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SDG oraz SDG-RWF – 2026

Kursy wymiany RWF-SDG oraz SDG-RWF – 2026

Kursy wymiany RWF-SDG oraz SDG-RWF

Sprawdź poniżej kurs wymiany RWF-SDG oraz SDG-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,4115 SDG
1 SDG = 2,4298 RWF

Jan 2026

DataRWF-SDGSDG-RWF
01 sty 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4241 RWF
02 sty 2026 1 RWF = 0.4131 SDG 1 SDG = 2.4209 RWF
03 sty 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4198 RWF
04 sty 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4198 RWF
05 sty 2026 1 RWF = 0.4127 SDG 1 SDG = 2.4231 RWF
06 sty 2026 1 RWF = 0.4129 SDG 1 SDG = 2.4221 RWF
07 sty 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4264 RWF
08 sty 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4241 RWF
09 sty 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4236 RWF
10 sty 2026 1 RWF = 0.4134 SDG 1 SDG = 2.4189 RWF
11 sty 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4251 RWF
12 sty 2026 1 RWF = 0.4127 SDG 1 SDG = 2.423 RWF
13 sty 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4244 RWF
14 sty 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4238 RWF
15 sty 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
16 sty 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4258 RWF
17 sty 2026 1 RWF = 0.412 SDG 1 SDG = 2.427 RWF
18 sty 2026 1 RWF = 0.412 SDG 1 SDG = 2.427 RWF
19 sty 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4239 RWF
20 sty 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
21 sty 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
22 sty 2026 1 RWF = 0.4125 SDG 1 SDG = 2.424 RWF
23 sty 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4245 RWF
24 sty 2026 1 RWF = 0.4156 SDG 1 SDG = 2.4061 RWF
25 sty 2026 1 RWF = 0.4156 SDG 1 SDG = 2.4061 RWF
26 sty 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4259 RWF
27 sty 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4225 RWF
28 sty 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4243 RWF
29 sty 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4269 RWF
30 sty 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4256 RWF
31 sty 2026 1 RWF = 0.4091 SDG 1 SDG = 2.4444 RWF

Feb 2026

DataRWF-SDGSDG-RWF
01 lut 2026 1 RWF = 0.409 SDG 1 SDG = 2.445 RWF
02 lut 2026 1 RWF = 0.411 SDG 1 SDG = 2.4331 RWF
03 lut 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4252 RWF
04 lut 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4251 RWF
05 lut 2026 1 RWF = 0.412 SDG 1 SDG = 2.4273 RWF
06 lut 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4265 RWF
07 lut 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4194 RWF
08 lut 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4194 RWF
09 lut 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4258 RWF
10 lut 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4266 RWF
11 lut 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4278 RWF
12 lut 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
13 lut 2026 1 RWF = 0.412 SDG 1 SDG = 2.4274 RWF
14 lut 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
15 lut 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
16 lut 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4288 RWF
17 lut 2026 1 RWF = 0.4119 SDG 1 SDG = 2.428 RWF
18 lut 2026 1 RWF = 0.412 SDG 1 SDG = 2.4272 RWF
19 lut 2026 1 RWF = 0.4116 SDG 1 SDG = 2.4294 RWF
20 lut 2026 1 RWF = 0.4118 SDG 1 SDG = 2.4284 RWF
21 lut 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4227 RWF
22 lut 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4227 RWF
23 lut 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4251 RWF
24 lut 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
25 lut 2026 1 RWF = 0.412 SDG 1 SDG = 2.4275 RWF
26 lut 2026 1 RWF = 0.4127 SDG 1 SDG = 2.4232 RWF
27 lut 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4277 RWF
28 lut 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4249 RWF

Mar 2026

DataRWF-SDGSDG-RWF
01 mar 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4249 RWF
02 mar 2026 1 RWF = 0.4111 SDG 1 SDG = 2.4324 RWF
03 mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4289 RWF
04 mar 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4223 RWF
05 mar 2026 1 RWF = 0.4116 SDG 1 SDG = 2.4295 RWF
06 mar 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4252 RWF
07 mar 2026 1 RWF = 0.4146 SDG 1 SDG = 2.412 RWF
08 mar 2026 1 RWF = 0.4146 SDG 1 SDG = 2.412 RWF
09 mar 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4308 RWF
10 mar 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4365 RWF
11 mar 2026 1 RWF = 0.4114 SDG 1 SDG = 2.431 RWF
12 mar 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4352 RWF
13 mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4291 RWF
14 mar 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
15 mar 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
16 mar 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
17 mar 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4314 RWF
18 mar 2026 1 RWF = 0.4111 SDG 1 SDG = 2.4323 RWF
19 mar 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
20 mar 2026 1 RWF = 0.4132 SDG 1 SDG = 2.4204 RWF
21 mar 2026 1 RWF = 0.4138 SDG 1 SDG = 2.4169 RWF
22 mar 2026 1 RWF = 0.4138 SDG 1 SDG = 2.4169 RWF
23 mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.429 RWF
24 mar 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4349 RWF
25 mar 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4311 RWF
26 mar 2026 1 RWF = 0.4118 SDG 1 SDG = 2.4282 RWF
27 mar 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
28 mar 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4309 RWF
29 mar 2026 1 RWF = 0.4129 SDG 1 SDG = 2.4219 RWF
30 mar 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4349 RWF
31 mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4288 RWF

Apr 2026

DataRWF-SDGSDG-RWF
01 kwi 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4346 RWF
02 kwi 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4305 RWF
03 kwi 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
04 kwi 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
05 kwi 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
06 kwi 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
07 kwi 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4308 RWF
08 kwi 2026 1 RWF = 0.4108 SDG 1 SDG = 2.4344 RWF
09 kwi 2026 1 RWF = 0.4108 SDG 1 SDG = 2.4344 RWF
10 kwi 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4287 RWF
11 kwi 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4262 RWF
12 kwi 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4262 RWF
13 kwi 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4357 RWF
14 kwi 2026 1 RWF = 0.4105 SDG 1 SDG = 2.436 RWF
15 kwi 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4366 RWF
16 kwi 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
17 kwi 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4307 RWF
18 kwi 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
19 kwi 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
20 kwi 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4371 RWF
21 kwi 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4313 RWF
22 kwi 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4366 RWF
23 kwi 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4419 RWF
24 kwi 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4334 RWF
25 kwi 2026 1 RWF = 0.4115 SDG 1 SDG = 2.43 RWF
26 kwi 2026 1 RWF = 0.4115 SDG 1 SDG = 2.43 RWF
27 kwi 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4414 RWF
28 kwi 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4337 RWF
29 kwi 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4413 RWF
30 kwi 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4351 RWF

May 2026

DataRWF-SDGSDG-RWF
01 maj 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4346 RWF
02 maj 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF
03 maj 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF
04 maj 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
05 maj 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4358 RWF
06 maj 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4358 RWF
07 maj 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4421 RWF
08 maj 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4412 RWF
09 maj 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
10 maj 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
11 maj 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
12 maj 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
13 maj 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4422 RWF
14 maj 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4362 RWF
15 maj 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4371 RWF
16 maj 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4408 RWF
17 maj 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4408 RWF
18 maj 2026 1 RWF = 0.4101 SDG 1 SDG = 2.4385 RWF
19 maj 2026 1 RWF = 0.4105 SDG 1 SDG = 2.436 RWF
20 maj 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4372 RWF
21 maj 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4422 RWF
22 maj 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
23 maj 2026 1 RWF = 0.4112 SDG 1 SDG = 2.4322 RWF
24 maj 2026 1 RWF = 0.4112 SDG 1 SDG = 2.4322 RWF
25 maj 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
26 maj 2026 1 RWF = 0.4092 SDG 1 SDG = 2.4436 RWF
27 maj 2026 1 RWF = 0.4089 SDG 1 SDG = 2.4458 RWF
28 maj 2026 1 RWF = 0.4088 SDG 1 SDG = 2.4463 RWF
29 maj 2026 1 RWF = 0.4092 SDG 1 SDG = 2.444 RWF
30 maj 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
31 maj 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF

Jun 2026

DataRWF-SDGSDG-RWF
01 cze 2026 1 RWF = 0.409 SDG 1 SDG = 2.4451 RWF
02 cze 2026 1 RWF = 0.409 SDG 1 SDG = 2.4451 RWF

Informacje nt. kursów wymiany RWF-SDG oraz SDG-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats