> Kursy wymiany RWF-SLL oraz SLL-RWF – 2024

Kursy wymiany RWF-SLL oraz SLL-RWF – 2024

Kursy wymiany RWF-SLL oraz SLL-RWF

Sprawdź poniżej kurs wymiany RWF-SLL oraz SLL-RWF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 RWF = 15,9816 SLL

1 SLL = 0,0626 RWF

1 rok 2 lata 3 lata

RWF na SLLSLL na RWF

Jan 2024

Data	RWF-SLL	SLL-RWF
01 sty 2024	1 RWF = 15.6435 SLL	1 SLL = 0.0639 RWF
02 sty 2024	1 RWF = 15.6667 SLL	1 SLL = 0.0638 RWF
03 sty 2024	1 RWF = 15.6826 SLL	1 SLL = 0.0638 RWF
04 sty 2024	1 RWF = 15.6507 SLL	1 SLL = 0.0639 RWF
05 sty 2024	1 RWF = 15.6329 SLL	1 SLL = 0.064 RWF
06 sty 2024	1 RWF = 15.6947 SLL	1 SLL = 0.0637 RWF
07 sty 2024	1 RWF = 15.6947 SLL	1 SLL = 0.0637 RWF
08 sty 2024	1 RWF = 15.582 SLL	1 SLL = 0.0642 RWF
09 sty 2024	1 RWF = 15.6244 SLL	1 SLL = 0.064 RWF
10 sty 2024	1 RWF = 15.6179 SLL	1 SLL = 0.064 RWF
11 sty 2024	1 RWF = 15.6125 SLL	1 SLL = 0.0641 RWF
12 sty 2024	1 RWF = 15.3668 SLL	1 SLL = 0.0651 RWF
13 sty 2024	1 RWF = 15.3966 SLL	1 SLL = 0.0649 RWF
14 sty 2024	1 RWF = 15.3966 SLL	1 SLL = 0.0649 RWF
15 sty 2024	1 RWF = 15.5054 SLL	1 SLL = 0.0645 RWF
16 sty 2024	1 RWF = 15.5933 SLL	1 SLL = 0.0641 RWF
17 sty 2024	1 RWF = 15.589 SLL	1 SLL = 0.0641 RWF
18 sty 2024	1 RWF = 15.3584 SLL	1 SLL = 0.0651 RWF
19 sty 2024	1 RWF = 15.3485 SLL	1 SLL = 0.0652 RWF
20 sty 2024	1 RWF = 15.3976 SLL	1 SLL = 0.0649 RWF
21 sty 2024	1 RWF = 15.3976 SLL	1 SLL = 0.0649 RWF
22 sty 2024	1 RWF = 15.3619 SLL	1 SLL = 0.0651 RWF
23 sty 2024	1 RWF = 15.3592 SLL	1 SLL = 0.0651 RWF
24 sty 2024	1 RWF = 15.5726 SLL	1 SLL = 0.0642 RWF
25 sty 2024	1 RWF = 15.422 SLL	1 SLL = 0.0648 RWF
26 sty 2024	1 RWF = 15.5506 SLL	1 SLL = 0.0643 RWF
27 sty 2024	1 RWF = 15.5387 SLL	1 SLL = 0.0644 RWF
28 sty 2024	1 RWF = 15.5387 SLL	1 SLL = 0.0644 RWF
29 sty 2024	1 RWF = 15.5589 SLL	1 SLL = 0.0643 RWF
30 sty 2024	1 RWF = 15.5553 SLL	1 SLL = 0.0643 RWF
31 sty 2024	1 RWF = 15.5462 SLL	1 SLL = 0.0643 RWF

Feb 2024

Data	RWF-SLL	SLL-RWF
01 lut 2024	1 RWF = 15.5466 SLL	1 SLL = 0.0643 RWF
02 lut 2024	1 RWF = 15.5382 SLL	1 SLL = 0.0644 RWF
03 lut 2024	1 RWF = 15.4326 SLL	1 SLL = 0.0648 RWF
04 lut 2024	1 RWF = 15.4326 SLL	1 SLL = 0.0648 RWF
05 lut 2024	1 RWF = 15.536 SLL	1 SLL = 0.0644 RWF
06 lut 2024	1 RWF = 15.4018 SLL	1 SLL = 0.0649 RWF
07 lut 2024	1 RWF = 15.5297 SLL	1 SLL = 0.0644 RWF
08 lut 2024	1 RWF = 15.525 SLL	1 SLL = 0.0644 RWF
09 lut 2024	1 RWF = 15.5365 SLL	1 SLL = 0.0644 RWF
10 lut 2024	1 RWF = 15.5495 SLL	1 SLL = 0.0643 RWF
11 lut 2024	1 RWF = 15.5495 SLL	1 SLL = 0.0643 RWF
12 lut 2024	1 RWF = 15.5468 SLL	1 SLL = 0.0643 RWF
13 lut 2024	1 RWF = 15.4716 SLL	1 SLL = 0.0646 RWF
14 lut 2024	1 RWF = 15.5099 SLL	1 SLL = 0.0645 RWF
15 lut 2024	1 RWF = 15.5293 SLL	1 SLL = 0.0644 RWF
16 lut 2024	1 RWF = 15.5089 SLL	1 SLL = 0.0645 RWF
17 lut 2024	1 RWF = 15.5206 SLL	1 SLL = 0.0644 RWF
18 lut 2024	1 RWF = 15.5131 SLL	1 SLL = 0.0645 RWF
19 lut 2024	1 RWF = 15.5179 SLL	1 SLL = 0.0644 RWF
20 lut 2024	1 RWF = 15.5046 SLL	1 SLL = 0.0645 RWF
21 lut 2024	1 RWF = 15.4919 SLL	1 SLL = 0.0645 RWF
22 lut 2024	1 RWF = 15.4881 SLL	1 SLL = 0.0646 RWF
23 lut 2024	1 RWF = 15.4823 SLL	1 SLL = 0.0646 RWF
24 lut 2024	1 RWF = 15.4987 SLL	1 SLL = 0.0645 RWF
25 lut 2024	1 RWF = 15.4987 SLL	1 SLL = 0.0645 RWF
26 lut 2024	1 RWF = 15.225 SLL	1 SLL = 0.0657 RWF
27 lut 2024	1 RWF = 15.4776 SLL	1 SLL = 0.0646 RWF
28 lut 2024	1 RWF = 15.477 SLL	1 SLL = 0.0646 RWF
29 lut 2024	1 RWF = 15.4683 SLL	1 SLL = 0.0646 RWF

Mar 2024

Data	RWF-SLL	SLL-RWF
01 mar 2024	1 RWF = 15.2928 SLL	1 SLL = 0.0654 RWF
02 mar 2024	1 RWF = 15.3367 SLL	1 SLL = 0.0652 RWF
03 mar 2024	1 RWF = 15.3367 SLL	1 SLL = 0.0652 RWF
04 mar 2024	1 RWF = 17.7876 SLL	1 SLL = 0.0562 RWF
05 mar 2024	1 RWF = 17.7335 SLL	1 SLL = 0.0564 RWF
06 mar 2024	1 RWF = 17.6916 SLL	1 SLL = 0.0565 RWF
07 mar 2024	1 RWF = 17.7145 SLL	1 SLL = 0.0565 RWF
08 mar 2024	1 RWF = 17.4804 SLL	1 SLL = 0.0572 RWF
09 mar 2024	1 RWF = 17.452 SLL	1 SLL = 0.0573 RWF
10 mar 2024	1 RWF = 17.452 SLL	1 SLL = 0.0573 RWF
11 mar 2024	1 RWF = 17.4938 SLL	1 SLL = 0.0572 RWF
12 mar 2024	1 RWF = 17.5718 SLL	1 SLL = 0.0569 RWF
13 mar 2024	1 RWF = 17.7116 SLL	1 SLL = 0.0565 RWF
14 mar 2024	1 RWF = 17.6493 SLL	1 SLL = 0.0567 RWF
15 mar 2024	1 RWF = 17.7368 SLL	1 SLL = 0.0564 RWF
16 mar 2024	1 RWF = 17.6611 SLL	1 SLL = 0.0566 RWF
17 mar 2024	1 RWF = 17.5324 SLL	1 SLL = 0.057 RWF
18 mar 2024	1 RWF = 17.4815 SLL	1 SLL = 0.0572 RWF
19 mar 2024	1 RWF = 17.5925 SLL	1 SLL = 0.0568 RWF
20 mar 2024	1 RWF = 17.5704 SLL	1 SLL = 0.0569 RWF
21 mar 2024	1 RWF = 17.6108 SLL	1 SLL = 0.0568 RWF
22 mar 2024	1 RWF = 17.6406 SLL	1 SLL = 0.0567 RWF
23 mar 2024	1 RWF = 17.6704 SLL	1 SLL = 0.0566 RWF
24 mar 2024	1 RWF = 17.7243 SLL	1 SLL = 0.0564 RWF
25 mar 2024	1 RWF = 17.6485 SLL	1 SLL = 0.0567 RWF
26 mar 2024	1 RWF = 17.5695 SLL	1 SLL = 0.0569 RWF
27 mar 2024	1 RWF = 17.5696 SLL	1 SLL = 0.0569 RWF
28 mar 2024	1 RWF = 17.6928 SLL	1 SLL = 0.0565 RWF
29 mar 2024	1 RWF = 17.6511 SLL	1 SLL = 0.0567 RWF
30 mar 2024	1 RWF = 17.7004 SLL	1 SLL = 0.0565 RWF
31 mar 2024	1 RWF = 17.6677 SLL	1 SLL = 0.0566 RWF

Apr 2024

Data	RWF-SLL	SLL-RWF
01 kwi 2024	1 RWF = 17.6518 SLL	1 SLL = 0.0567 RWF
02 kwi 2024	1 RWF = 17.7662 SLL	1 SLL = 0.0563 RWF
03 kwi 2024	1 RWF = 17.7221 SLL	1 SLL = 0.0564 RWF
04 kwi 2024	1 RWF = 17.7634 SLL	1 SLL = 0.0563 RWF
05 kwi 2024	1 RWF = 17.7555 SLL	1 SLL = 0.0563 RWF
06 kwi 2024	1 RWF = 17.7795 SLL	1 SLL = 0.0562 RWF
07 kwi 2024	1 RWF = 17.7795 SLL	1 SLL = 0.0562 RWF
08 kwi 2024	1 RWF = 17.7368 SLL	1 SLL = 0.0564 RWF
09 kwi 2024	1 RWF = 17.7535 SLL	1 SLL = 0.0563 RWF
10 kwi 2024	1 RWF = 17.7344 SLL	1 SLL = 0.0564 RWF
11 kwi 2024	1 RWF = 17.7438 SLL	1 SLL = 0.0564 RWF
12 kwi 2024	1 RWF = 17.7443 SLL	1 SLL = 0.0564 RWF
13 kwi 2024	1 RWF = 16.1989 SLL	1 SLL = 0.0617 RWF
14 kwi 2024	1 RWF = 16.3165 SLL	1 SLL = 0.0613 RWF
15 kwi 2024	1 RWF = 16.2865 SLL	1 SLL = 0.0614 RWF
16 kwi 2024	1 RWF = 16.2782 SLL	1 SLL = 0.0614 RWF
17 kwi 2024	1 RWF = 16.2809 SLL	1 SLL = 0.0614 RWF
18 kwi 2024	1 RWF = 16.264 SLL	1 SLL = 0.0615 RWF
19 kwi 2024	1 RWF = 16.2612 SLL	1 SLL = 0.0615 RWF
20 kwi 2024	1 RWF = 16.298 SLL	1 SLL = 0.0614 RWF
21 kwi 2024	1 RWF = 16.298 SLL	1 SLL = 0.0614 RWF
22 kwi 2024	1 RWF = 16.2453 SLL	1 SLL = 0.0616 RWF
23 kwi 2024	1 RWF = 16.2759 SLL	1 SLL = 0.0614 RWF
24 kwi 2024	1 RWF = 16.2476 SLL	1 SLL = 0.0615 RWF
25 kwi 2024	1 RWF = 16.2494 SLL	1 SLL = 0.0615 RWF
26 kwi 2024	1 RWF = 16.255 SLL	1 SLL = 0.0615 RWF
27 kwi 2024	1 RWF = 16.206 SLL	1 SLL = 0.0617 RWF
28 kwi 2024	1 RWF = 16.206 SLL	1 SLL = 0.0617 RWF
29 kwi 2024	1 RWF = 16.2427 SLL	1 SLL = 0.0616 RWF
30 kwi 2024	1 RWF = 16.2328 SLL	1 SLL = 0.0616 RWF

May 2024

Data	RWF-SLL	SLL-RWF
01 maj 2024	1 RWF = 16.2479 SLL	1 SLL = 0.0615 RWF
02 maj 2024	1 RWF = 16.2415 SLL	1 SLL = 0.0616 RWF
03 maj 2024	1 RWF = 16.2396 SLL	1 SLL = 0.0616 RWF
04 maj 2024	1 RWF = 16.2786 SLL	1 SLL = 0.0614 RWF
05 maj 2024	1 RWF = 16.2786 SLL	1 SLL = 0.0614 RWF
06 maj 2024	1 RWF = 16.2489 SLL	1 SLL = 0.0615 RWF
07 maj 2024	1 RWF = 16.0871 SLL	1 SLL = 0.0622 RWF
08 maj 2024	1 RWF = 16.2142 SLL	1 SLL = 0.0617 RWF
09 maj 2024	1 RWF = 16.0837 SLL	1 SLL = 0.0622 RWF
10 maj 2024	1 RWF = 16.158 SLL	1 SLL = 0.0619 RWF
11 maj 2024	1 RWF = 16.158 SLL	1 SLL = 0.0619 RWF
12 maj 2024	1 RWF = 16.172 SLL	1 SLL = 0.0618 RWF
13 maj 2024	1 RWF = 16.1661 SLL	1 SLL = 0.0619 RWF
14 maj 2024	1 RWF = 16.211 SLL	1 SLL = 0.0617 RWF
15 maj 2024	1 RWF = 16.1981 SLL	1 SLL = 0.0617 RWF
16 maj 2024	1 RWF = 16.2024 SLL	1 SLL = 0.0617 RWF
17 maj 2024	1 RWF = 16.1985 SLL	1 SLL = 0.0617 RWF
18 maj 2024	1 RWF = 16.2823 SLL	1 SLL = 0.0614 RWF
19 maj 2024	1 RWF = 16.2823 SLL	1 SLL = 0.0614 RWF
20 maj 2024	1 RWF = 16.2068 SLL	1 SLL = 0.0617 RWF
21 maj 2024	1 RWF = 16.1832 SLL	1 SLL = 0.0618 RWF
22 maj 2024	1 RWF = 15.9381 SLL	1 SLL = 0.0627 RWF
23 maj 2024	1 RWF = 15.9464 SLL	1 SLL = 0.0627 RWF
24 maj 2024	1 RWF = 15.9389 SLL	1 SLL = 0.0627 RWF
25 maj 2024	1 RWF = 15.9647 SLL	1 SLL = 0.0626 RWF
26 maj 2024	1 RWF = 15.9647 SLL	1 SLL = 0.0626 RWF
27 maj 2024	1 RWF = 16.0624 SLL	1 SLL = 0.0623 RWF
28 maj 2024	1 RWF = 16.1844 SLL	1 SLL = 0.0618 RWF
29 maj 2024	1 RWF = 16.1397 SLL	1 SLL = 0.062 RWF
30 maj 2024	1 RWF = 16.1538 SLL	1 SLL = 0.0619 RWF
31 maj 2024	1 RWF = 16.1562 SLL	1 SLL = 0.0619 RWF

Jun 2024

Data	RWF-SLL	SLL-RWF
01 cze 2024	1 RWF = 16.161 SLL	1 SLL = 0.0619 RWF
02 cze 2024	1 RWF = 16.161 SLL	1 SLL = 0.0619 RWF
03 cze 2024	1 RWF = 16.1579 SLL	1 SLL = 0.0619 RWF
04 cze 2024	1 RWF = 16.1468 SLL	1 SLL = 0.0619 RWF
05 cze 2024	1 RWF = 16.1253 SLL	1 SLL = 0.062 RWF
06 cze 2024	1 RWF = 16.12 SLL	1 SLL = 0.062 RWF
07 cze 2024	1 RWF = 16.1274 SLL	1 SLL = 0.062 RWF
08 cze 2024	1 RWF = 16.0207 SLL	1 SLL = 0.0624 RWF
09 cze 2024	1 RWF = 16.0207 SLL	1 SLL = 0.0624 RWF
10 cze 2024	1 RWF = 15.9939 SLL	1 SLL = 0.0625 RWF
11 cze 2024	1 RWF = 15.9768 SLL	1 SLL = 0.0626 RWF
12 cze 2024	1 RWF = 16.0512 SLL	1 SLL = 0.0623 RWF
13 cze 2024	1 RWF = 15.9845 SLL	1 SLL = 0.0626 RWF
14 cze 2024	1 RWF = 15.985 SLL	1 SLL = 0.0626 RWF
15 cze 2024	1 RWF = 16.0196 SLL	1 SLL = 0.0624 RWF
16 cze 2024	1 RWF = 16.0196 SLL	1 SLL = 0.0624 RWF
17 cze 2024	1 RWF = 16.0492 SLL	1 SLL = 0.0623 RWF
18 cze 2024	1 RWF = 16.0937 SLL	1 SLL = 0.0621 RWF
19 cze 2024	1 RWF = 15.9757 SLL	1 SLL = 0.0626 RWF
20 cze 2024	1 RWF = 15.9754 SLL	1 SLL = 0.0626 RWF
21 cze 2024	1 RWF = 15.9734 SLL	1 SLL = 0.0626 RWF
22 cze 2024	1 RWF = 16.0045 SLL	1 SLL = 0.0625 RWF
23 cze 2024	1 RWF = 16.0045 SLL	1 SLL = 0.0625 RWF
24 cze 2024	1 RWF = 16.0312 SLL	1 SLL = 0.0624 RWF
25 cze 2024	1 RWF = 15.8186 SLL	1 SLL = 0.0632 RWF
26 cze 2024	1 RWF = 15.8229 SLL	1 SLL = 0.0632 RWF
27 cze 2024	1 RWF = 16.0546 SLL	1 SLL = 0.0623 RWF
28 cze 2024	1 RWF = 16.0503 SLL	1 SLL = 0.0623 RWF
29 cze 2024	1 RWF = 16.0503 SLL	1 SLL = 0.0623 RWF
30 cze 2024	1 RWF = 16.0662 SLL	1 SLL = 0.0622 RWF

Jul 2024

Data	RWF-SLL	SLL-RWF
01 lip 2024	1 RWF = 16.0733 SLL	1 SLL = 0.0622 RWF
02 lip 2024	1 RWF = 15.9236 SLL	1 SLL = 0.0628 RWF
03 lip 2024	1 RWF = 15.9091 SLL	1 SLL = 0.0629 RWF
04 lip 2024	1 RWF = 16.0265 SLL	1 SLL = 0.0624 RWF
05 lip 2024	1 RWF = 15.904 SLL	1 SLL = 0.0629 RWF
06 lip 2024	1 RWF = 15.9464 SLL	1 SLL = 0.0627 RWF
07 lip 2024	1 RWF = 15.9464 SLL	1 SLL = 0.0627 RWF
08 lip 2024	1 RWF = 15.9777 SLL	1 SLL = 0.0626 RWF
09 lip 2024	1 RWF = 16.0213 SLL	1 SLL = 0.0624 RWF
10 lip 2024	1 RWF = 16.0246 SLL	1 SLL = 0.0624 RWF
11 lip 2024	1 RWF = 15.8993 SLL	1 SLL = 0.0629 RWF
12 lip 2024	1 RWF = 16.0082 SLL	1 SLL = 0.0625 RWF
13 lip 2024	1 RWF = 16.0314 SLL	1 SLL = 0.0624 RWF
14 lip 2024	1 RWF = 16.0523 SLL	1 SLL = 0.0623 RWF
15 lip 2024	1 RWF = 16.0101 SLL	1 SLL = 0.0625 RWF
16 lip 2024	1 RWF = 16.0093 SLL	1 SLL = 0.0625 RWF
17 lip 2024	1 RWF = 16.018 SLL	1 SLL = 0.0624 RWF
18 lip 2024	1 RWF = 16.0058 SLL	1 SLL = 0.0625 RWF
19 lip 2024	1 RWF = 16.0097 SLL	1 SLL = 0.0625 RWF
20 lip 2024	1 RWF = 16.015 SLL	1 SLL = 0.0624 RWF
21 lip 2024	1 RWF = 16.015 SLL	1 SLL = 0.0624 RWF
22 lip 2024	1 RWF = 15.8029 SLL	1 SLL = 0.0633 RWF
23 lip 2024	1 RWF = 16.0167 SLL	1 SLL = 0.0624 RWF
24 lip 2024	1 RWF = 15.9618 SLL	1 SLL = 0.0626 RWF
25 lip 2024	1 RWF = 15.997 SLL	1 SLL = 0.0625 RWF
26 lip 2024	1 RWF = 15.949 SLL	1 SLL = 0.0627 RWF
27 lip 2024	1 RWF = 15.9713 SLL	1 SLL = 0.0626 RWF
28 lip 2024	1 RWF = 15.9713 SLL	1 SLL = 0.0626 RWF
29 lip 2024	1 RWF = 15.8647 SLL	1 SLL = 0.063 RWF
30 lip 2024	1 RWF = 15.7599 SLL	1 SLL = 0.0635 RWF
31 lip 2024	1 RWF = 15.9862 SLL	1 SLL = 0.0626 RWF

Aug 2024

Data	RWF-SLL	SLL-RWF
01 sie 2024	1 RWF = 15.9836 SLL	1 SLL = 0.0626 RWF
02 sie 2024	1 RWF = 15.9679 SLL	1 SLL = 0.0626 RWF
03 sie 2024	1 RWF = 16.1042 SLL	1 SLL = 0.0621 RWF
04 sie 2024	1 RWF = 16.1042 SLL	1 SLL = 0.0621 RWF
05 sie 2024	1 RWF = 15.9676 SLL	1 SLL = 0.0626 RWF
06 sie 2024	1 RWF = 15.7956 SLL	1 SLL = 0.0633 RWF
07 sie 2024	1 RWF = 15.8953 SLL	1 SLL = 0.0629 RWF
08 sie 2024	1 RWF = 15.9304 SLL	1 SLL = 0.0628 RWF
09 sie 2024	1 RWF = 15.9156 SLL	1 SLL = 0.0628 RWF
10 sie 2024	1 RWF = 15.892 SLL	1 SLL = 0.0629 RWF
11 sie 2024	1 RWF = 15.7779 SLL	1 SLL = 0.0634 RWF
12 sie 2024	1 RWF = 15.834 SLL	1 SLL = 0.0632 RWF
13 sie 2024	1 RWF = 15.9119 SLL	1 SLL = 0.0628 RWF
14 sie 2024	1 RWF = 15.8961 SLL	1 SLL = 0.0629 RWF
15 sie 2024	1 RWF = 15.8873 SLL	1 SLL = 0.0629 RWF
16 sie 2024	1 RWF = 15.5536 SLL	1 SLL = 0.0643 RWF
17 sie 2024	1 RWF = 15.6146 SLL	1 SLL = 0.064 RWF
18 sie 2024	1 RWF = 15.6146 SLL	1 SLL = 0.064 RWF
19 sie 2024	1 RWF = 15.7279 SLL	1 SLL = 0.0636 RWF
20 sie 2024	1 RWF = 15.5358 SLL	1 SLL = 0.0644 RWF
21 sie 2024	1 RWF = 15.5088 SLL	1 SLL = 0.0645 RWF
22 sie 2024	1 RWF = 15.8278 SLL	1 SLL = 0.0632 RWF
23 sie 2024	1 RWF = 15.8349 SLL	1 SLL = 0.0632 RWF
24 sie 2024	1 RWF = 15.9671 SLL	1 SLL = 0.0626 RWF
25 sie 2024	1 RWF = 15.9671 SLL	1 SLL = 0.0626 RWF
26 sie 2024	1 RWF = 15.8284 SLL	1 SLL = 0.0632 RWF
27 sie 2024	1 RWF = 15.6682 SLL	1 SLL = 0.0638 RWF
28 sie 2024	1 RWF = 15.8015 SLL	1 SLL = 0.0633 RWF
29 sie 2024	1 RWF = 15.7849 SLL	1 SLL = 0.0634 RWF
30 sie 2024	1 RWF = 15.7751 SLL	1 SLL = 0.0634 RWF
31 sie 2024	1 RWF = 15.731 SLL	1 SLL = 0.0636 RWF

Sep 2024

Data	RWF-SLL	SLL-RWF
01 wrz 2024	1 RWF = 15.752 SLL	1 SLL = 0.0635 RWF
02 wrz 2024	1 RWF = 15.71 SLL	1 SLL = 0.0637 RWF
03 wrz 2024	1 RWF = 15.4913 SLL	1 SLL = 0.0646 RWF
04 wrz 2024	1 RWF = 15.4896 SLL	1 SLL = 0.0646 RWF
05 wrz 2024	1 RWF = 15.482 SLL	1 SLL = 0.0646 RWF
06 wrz 2024	1 RWF = 15.6042 SLL	1 SLL = 0.0641 RWF
07 wrz 2024	1 RWF = 15.5887 SLL	1 SLL = 0.0641 RWF
08 wrz 2024	1 RWF = 15.5887 SLL	1 SLL = 0.0641 RWF
09 wrz 2024	1 RWF = 15.7381 SLL	1 SLL = 0.0635 RWF
10 wrz 2024	1 RWF = 15.725 SLL	1 SLL = 0.0636 RWF
11 wrz 2024	1 RWF = 15.4509 SLL	1 SLL = 0.0647 RWF
12 wrz 2024	1 RWF = 15.7132 SLL	1 SLL = 0.0636 RWF
13 wrz 2024	1 RWF = 15.8135 SLL	1 SLL = 0.0632 RWF
14 wrz 2024	1 RWF = 15.4433 SLL	1 SLL = 0.0648 RWF
15 wrz 2024	1 RWF = 15.4433 SLL	1 SLL = 0.0648 RWF
16 wrz 2024	1 RWF = 15.4509 SLL	1 SLL = 0.0647 RWF
17 wrz 2024	1 RWF = 15.6971 SLL	1 SLL = 0.0637 RWF
18 wrz 2024	1 RWF = 15.69 SLL	1 SLL = 0.0637 RWF
19 wrz 2024	1 RWF = 15.5494 SLL	1 SLL = 0.0643 RWF
20 wrz 2024	1 RWF = 15.5504 SLL	1 SLL = 0.0643 RWF
21 wrz 2024	1 RWF = 15.5797 SLL	1 SLL = 0.0642 RWF
22 wrz 2024	1 RWF = 15.5797 SLL	1 SLL = 0.0642 RWF
23 wrz 2024	1 RWF = 15.551 SLL	1 SLL = 0.0643 RWF
24 wrz 2024	1 RWF = 15.531 SLL	1 SLL = 0.0644 RWF
25 wrz 2024	1 RWF = 15.4628 SLL	1 SLL = 0.0647 RWF
26 wrz 2024	1 RWF = 15.5124 SLL	1 SLL = 0.0645 RWF
27 wrz 2024	1 RWF = 15.5116 SLL	1 SLL = 0.0645 RWF
28 wrz 2024	1 RWF = 15.7429 SLL	1 SLL = 0.0635 RWF
29 wrz 2024	1 RWF = 15.7429 SLL	1 SLL = 0.0635 RWF
30 wrz 2024	1 RWF = 15.6467 SLL	1 SLL = 0.0639 RWF

Oct 2024

Data	RWF-SLL	SLL-RWF
01 paź 2024	1 RWF = 15.3752 SLL	1 SLL = 0.065 RWF
02 paź 2024	1 RWF = 15.4877 SLL	1 SLL = 0.0646 RWF
03 paź 2024	1 RWF = 15.4704 SLL	1 SLL = 0.0646 RWF
04 paź 2024	1 RWF = 15.4824 SLL	1 SLL = 0.0646 RWF
05 paź 2024	1 RWF = 15.4138 SLL	1 SLL = 0.0649 RWF
06 paź 2024	1 RWF = 15.4138 SLL	1 SLL = 0.0649 RWF
07 paź 2024	1 RWF = 15.4687 SLL	1 SLL = 0.0646 RWF
08 paź 2024	1 RWF = 15.3583 SLL	1 SLL = 0.0651 RWF
09 paź 2024	1 RWF = 15.5818 SLL	1 SLL = 0.0642 RWF
10 paź 2024	1 RWF = 15.5703 SLL	1 SLL = 0.0642 RWF
11 paź 2024	1 RWF = 15.5641 SLL	1 SLL = 0.0643 RWF
12 paź 2024	1 RWF = 15.5929 SLL	1 SLL = 0.0641 RWF
13 paź 2024	1 RWF = 15.4756 SLL	1 SLL = 0.0646 RWF
14 paź 2024	1 RWF = 15.562 SLL	1 SLL = 0.0643 RWF
15 paź 2024	1 RWF = 15.5057 SLL	1 SLL = 0.0645 RWF
16 paź 2024	1 RWF = 15.4786 SLL	1 SLL = 0.0646 RWF
17 paź 2024	1 RWF = 15.4008 SLL	1 SLL = 0.0649 RWF
18 paź 2024	1 RWF = 15.4394 SLL	1 SLL = 0.0648 RWF
19 paź 2024	1 RWF = 15.4858 SLL	1 SLL = 0.0646 RWF
20 paź 2024	1 RWF = 15.4858 SLL	1 SLL = 0.0646 RWF
21 paź 2024	1 RWF = 15.5021 SLL	1 SLL = 0.0645 RWF
22 paź 2024	1 RWF = 15.5277 SLL	1 SLL = 0.0644 RWF
23 paź 2024	1 RWF = 15.5069 SLL	1 SLL = 0.0645 RWF
24 paź 2024	1 RWF = 15.2107 SLL	1 SLL = 0.0657 RWF
25 paź 2024	1 RWF = 15.505 SLL	1 SLL = 0.0645 RWF
26 paź 2024	1 RWF = 15.4724 SLL	1 SLL = 0.0646 RWF
27 paź 2024	1 RWF = 15.4724 SLL	1 SLL = 0.0646 RWF
28 paź 2024	1 RWF = 15.3664 SLL	1 SLL = 0.0651 RWF
29 paź 2024	1 RWF = 15.4165 SLL	1 SLL = 0.0649 RWF
30 paź 2024	1 RWF = 15.3966 SLL	1 SLL = 0.0649 RWF
31 paź 2024	1 RWF = 15.4094 SLL	1 SLL = 0.0649 RWF

Nov 2024

Data	RWF-SLL	SLL-RWF
01 lis 2024	1 RWF = 15.334 SLL	1 SLL = 0.0652 RWF
02 lis 2024	1 RWF = 15.3848 SLL	1 SLL = 0.065 RWF
03 lis 2024	1 RWF = 15.3553 SLL	1 SLL = 0.0651 RWF
04 lis 2024	1 RWF = 15.4027 SLL	1 SLL = 0.0649 RWF
05 lis 2024	1 RWF = 15.302 SLL	1 SLL = 0.0654 RWF
06 lis 2024	1 RWF = 15.4418 SLL	1 SLL = 0.0648 RWF
07 lis 2024	1 RWF = 15.3054 SLL	1 SLL = 0.0653 RWF
08 lis 2024	1 RWF = 15.2895 SLL	1 SLL = 0.0654 RWF
09 lis 2024	1 RWF = 15.2122 SLL	1 SLL = 0.0657 RWF
10 lis 2024	1 RWF = 15.2122 SLL	1 SLL = 0.0657 RWF
11 lis 2024	1 RWF = 15.3719 SLL	1 SLL = 0.0651 RWF
12 lis 2024	1 RWF = 15.2718 SLL	1 SLL = 0.0655 RWF
14 lis 2024	1 RWF = 15.2751 SLL	1 SLL = 0.0655 RWF
15 lis 2024	1 RWF = 15.2579 SLL	1 SLL = 0.0655 RWF
16 lis 2024	1 RWF = 15.2223 SLL	1 SLL = 0.0657 RWF
17 lis 2024	1 RWF = 15.2223 SLL	1 SLL = 0.0657 RWF
18 lis 2024	1 RWF = 15.2565 SLL	1 SLL = 0.0655 RWF
19 lis 2024	1 RWF = 15.2437 SLL	1 SLL = 0.0656 RWF
20 lis 2024	1 RWF = 15.2047 SLL	1 SLL = 0.0658 RWF
21 lis 2024	1 RWF = 15.2619 SLL	1 SLL = 0.0655 RWF

Informacje nt. kursów wymiany RWF-SLL oraz SLL-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości