currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SLL oraz SLL-RWF – 2025

Kursy wymiany RWF-SLL oraz SLL-RWF – 2025

Kursy wymiany RWF-SLL oraz SLL-RWF

Sprawdź poniżej kurs wymiany RWF-SLL oraz SLL-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 14,8128 SLL
1 SLL = 0,0675 RWF

Jan 2025

DataRWF-SLLSLL-RWF
01 sty 2025 1 RWF = 15.1227 SLL 1 SLL = 0.0661 RWF
02 sty 2025 1 RWF = 15.2178 SLL 1 SLL = 0.0657 RWF
03 sty 2025 1 RWF = 15.0066 SLL 1 SLL = 0.0666 RWF
04 sty 2025 1 RWF = 15.0348 SLL 1 SLL = 0.0665 RWF
05 sty 2025 1 RWF = 15.0348 SLL 1 SLL = 0.0665 RWF
06 sty 2025 1 RWF = 15.0121 SLL 1 SLL = 0.0666 RWF
07 sty 2025 1 RWF = 15.0917 SLL 1 SLL = 0.0663 RWF
08 sty 2025 1 RWF = 14.9842 SLL 1 SLL = 0.0667 RWF
09 sty 2025 1 RWF = 15.0889 SLL 1 SLL = 0.0663 RWF
10 sty 2025 1 RWF = 15.0751 SLL 1 SLL = 0.0663 RWF
11 sty 2025 1 RWF = 15.0086 SLL 1 SLL = 0.0666 RWF
12 sty 2025 1 RWF = 15.0086 SLL 1 SLL = 0.0666 RWF
13 sty 2025 1 RWF = 14.9831 SLL 1 SLL = 0.0667 RWF
14 sty 2025 1 RWF = 15.0527 SLL 1 SLL = 0.0664 RWF
15 sty 2025 1 RWF = 14.9801 SLL 1 SLL = 0.0668 RWF
16 sty 2025 1 RWF = 15.1636 SLL 1 SLL = 0.0659 RWF
17 sty 2025 1 RWF = 15.0524 SLL 1 SLL = 0.0664 RWF
18 sty 2025 1 RWF = 15.0572 SLL 1 SLL = 0.0664 RWF
19 sty 2025 1 RWF = 15.0572 SLL 1 SLL = 0.0664 RWF
20 sty 2025 1 RWF = 15.0362 SLL 1 SLL = 0.0665 RWF
21 sty 2025 1 RWF = 14.9571 SLL 1 SLL = 0.0669 RWF
22 sty 2025 1 RWF = 15.0378 SLL 1 SLL = 0.0665 RWF
23 sty 2025 1 RWF = 15.098 SLL 1 SLL = 0.0662 RWF
24 sty 2025 1 RWF = 15.0335 SLL 1 SLL = 0.0665 RWF
25 sty 2025 1 RWF = 15.066 SLL 1 SLL = 0.0664 RWF
26 sty 2025 1 RWF = 15.066 SLL 1 SLL = 0.0664 RWF
27 sty 2025 1 RWF = 15.022 SLL 1 SLL = 0.0666 RWF
28 sty 2025 1 RWF = 14.9123 SLL 1 SLL = 0.0671 RWF
29 sty 2025 1 RWF = 15.1087 SLL 1 SLL = 0.0662 RWF
30 sty 2025 1 RWF = 14.7839 SLL 1 SLL = 0.0676 RWF
31 sty 2025 1 RWF = 14.7785 SLL 1 SLL = 0.0677 RWF

Feb 2025

DataRWF-SLLSLL-RWF
01 lut 2025 1 RWF = 14.7785 SLL 1 SLL = 0.0677 RWF
02 lut 2025 1 RWF = 14.754 SLL 1 SLL = 0.0678 RWF
03 lut 2025 1 RWF = 14.8417 SLL 1 SLL = 0.0674 RWF
04 lut 2025 1 RWF = 14.8471 SLL 1 SLL = 0.0674 RWF
05 lut 2025 1 RWF = 15.0648 SLL 1 SLL = 0.0664 RWF
06 lut 2025 1 RWF = 15.0687 SLL 1 SLL = 0.0664 RWF
07 lut 2025 1 RWF = 14.8621 SLL 1 SLL = 0.0673 RWF
08 lut 2025 1 RWF = 14.805 SLL 1 SLL = 0.0675 RWF
09 lut 2025 1 RWF = 14.805 SLL 1 SLL = 0.0675 RWF
10 lut 2025 1 RWF = 14.9478 SLL 1 SLL = 0.0669 RWF
11 lut 2025 1 RWF = 14.737 SLL 1 SLL = 0.0679 RWF
12 lut 2025 1 RWF = 14.7234 SLL 1 SLL = 0.0679 RWF
13 lut 2025 1 RWF = 14.761 SLL 1 SLL = 0.0677 RWF
14 lut 2025 1 RWF = 14.9395 SLL 1 SLL = 0.0669 RWF
15 lut 2025 1 RWF = 14.9893 SLL 1 SLL = 0.0667 RWF
16 lut 2025 1 RWF = 14.9893 SLL 1 SLL = 0.0667 RWF
17 lut 2025 1 RWF = 14.8397 SLL 1 SLL = 0.0674 RWF
18 lut 2025 1 RWF = 14.8195 SLL 1 SLL = 0.0675 RWF
19 lut 2025 1 RWF = 14.9628 SLL 1 SLL = 0.0668 RWF
20 lut 2025 1 RWF = 14.8327 SLL 1 SLL = 0.0674 RWF
21 lut 2025 1 RWF = 14.8952 SLL 1 SLL = 0.0671 RWF
22 lut 2025 1 RWF = 14.8966 SLL 1 SLL = 0.0671 RWF
23 lut 2025 1 RWF = 14.8966 SLL 1 SLL = 0.0671 RWF
24 lut 2025 1 RWF = 14.8128 SLL 1 SLL = 0.0675 RWF
25 lut 2025 1 RWF = 14.905 SLL 1 SLL = 0.0671 RWF
26 lut 2025 1 RWF = 14.9254 SLL 1 SLL = 0.067 RWF
27 lut 2025 1 RWF = 14.8036 SLL 1 SLL = 0.0676 RWF
28 lut 2025 1 RWF = 14.9179 SLL 1 SLL = 0.067 RWF

Mar 2025

DataRWF-SLLSLL-RWF
01 mar 2025 1 RWF = 14.9143 SLL 1 SLL = 0.067 RWF
02 mar 2025 1 RWF = 14.9755 SLL 1 SLL = 0.0668 RWF
03 mar 2025 1 RWF = 14.956 SLL 1 SLL = 0.0669 RWF
04 mar 2025 1 RWF = 14.7884 SLL 1 SLL = 0.0676 RWF
05 mar 2025 1 RWF = 14.6502 SLL 1 SLL = 0.0683 RWF
06 mar 2025 1 RWF = 14.6248 SLL 1 SLL = 0.0684 RWF
07 mar 2025 1 RWF = 14.8857 SLL 1 SLL = 0.0672 RWF
08 mar 2025 1 RWF = 14.8248 SLL 1 SLL = 0.0675 RWF
09 mar 2025 1 RWF = 14.8754 SLL 1 SLL = 0.0672 RWF
10 mar 2025 1 RWF = 14.9472 SLL 1 SLL = 0.0669 RWF
11 mar 2025 1 RWF = 14.8745 SLL 1 SLL = 0.0672 RWF
12 mar 2025 1 RWF = 14.7202 SLL 1 SLL = 0.0679 RWF
13 mar 2025 1 RWF = 14.7326 SLL 1 SLL = 0.0679 RWF
14 mar 2025 1 RWF = 14.7565 SLL 1 SLL = 0.0678 RWF
15 mar 2025 1 RWF = 14.963 SLL 1 SLL = 0.0668 RWF
16 mar 2025 1 RWF = 14.9262 SLL 1 SLL = 0.067 RWF
17 mar 2025 1 RWF = 14.5914 SLL 1 SLL = 0.0685 RWF
18 mar 2025 1 RWF = 14.7839 SLL 1 SLL = 0.0676 RWF
19 mar 2025 1 RWF = 14.754 SLL 1 SLL = 0.0678 RWF
20 mar 2025 1 RWF = 14.7495 SLL 1 SLL = 0.0678 RWF
21 mar 2025 1 RWF = 14.7995 SLL 1 SLL = 0.0676 RWF
22 mar 2025 1 RWF = 14.6093 SLL 1 SLL = 0.0684 RWF
23 mar 2025 1 RWF = 14.8904 SLL 1 SLL = 0.0672 RWF
24 mar 2025 1 RWF = 14.8913 SLL 1 SLL = 0.0672 RWF
25 mar 2025 1 RWF = 14.5876 SLL 1 SLL = 0.0686 RWF
26 mar 2025 1 RWF = 14.5564 SLL 1 SLL = 0.0687 RWF
27 mar 2025 1 RWF = 14.5706 SLL 1 SLL = 0.0686 RWF
28 mar 2025 1 RWF = 14.5587 SLL 1 SLL = 0.0687 RWF
29 mar 2025 1 RWF = 14.7086 SLL 1 SLL = 0.068 RWF
30 mar 2025 1 RWF = 14.8722 SLL 1 SLL = 0.0672 RWF
31 mar 2025 1 RWF = 14.8787 SLL 1 SLL = 0.0672 RWF

Apr 2025

DataRWF-SLLSLL-RWF
01 kwi 2025 1 RWF = 14.7938 SLL 1 SLL = 0.0676 RWF
02 kwi 2025 1 RWF = 14.7841 SLL 1 SLL = 0.0676 RWF
03 kwi 2025 1 RWF = 14.7618 SLL 1 SLL = 0.0677 RWF
04 kwi 2025 1 RWF = 14.5845 SLL 1 SLL = 0.0686 RWF
05 kwi 2025 1 RWF = 14.4614 SLL 1 SLL = 0.0691 RWF
06 kwi 2025 1 RWF = 14.4614 SLL 1 SLL = 0.0691 RWF
07 kwi 2025 1 RWF = 14.8647 SLL 1 SLL = 0.0673 RWF
08 kwi 2025 1 RWF = 14.6593 SLL 1 SLL = 0.0682 RWF
09 kwi 2025 1 RWF = 14.8188 SLL 1 SLL = 0.0675 RWF
10 kwi 2025 1 RWF = 14.8403 SLL 1 SLL = 0.0674 RWF
11 kwi 2025 1 RWF = 14.7994 SLL 1 SLL = 0.0676 RWF
12 kwi 2025 1 RWF = 14.5792 SLL 1 SLL = 0.0686 RWF
13 kwi 2025 1 RWF = 14.8672 SLL 1 SLL = 0.0673 RWF
14 kwi 2025 1 RWF = 14.8683 SLL 1 SLL = 0.0673 RWF
15 kwi 2025 1 RWF = 14.7886 SLL 1 SLL = 0.0676 RWF
16 kwi 2025 1 RWF = 14.7636 SLL 1 SLL = 0.0677 RWF
17 kwi 2025 1 RWF = 14.6621 SLL 1 SLL = 0.0682 RWF
18 kwi 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
19 kwi 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
20 kwi 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
21 kwi 2025 1 RWF = 14.8194 SLL 1 SLL = 0.0675 RWF
22 kwi 2025 1 RWF = 14.5554 SLL 1 SLL = 0.0687 RWF
23 kwi 2025 1 RWF = 14.6911 SLL 1 SLL = 0.0681 RWF
24 kwi 2025 1 RWF = 14.695 SLL 1 SLL = 0.0681 RWF
25 kwi 2025 1 RWF = 14.8012 SLL 1 SLL = 0.0676 RWF
26 kwi 2025 1 RWF = 14.809 SLL 1 SLL = 0.0675 RWF
27 kwi 2025 1 RWF = 14.809 SLL 1 SLL = 0.0675 RWF
28 kwi 2025 1 RWF = 14.8613 SLL 1 SLL = 0.0673 RWF
29 kwi 2025 1 RWF = 14.6738 SLL 1 SLL = 0.0681 RWF
30 kwi 2025 1 RWF = 14.601 SLL 1 SLL = 0.0685 RWF

May 2025

DataRWF-SLLSLL-RWF
01 maj 2025 1 RWF = 14.5531 SLL 1 SLL = 0.0687 RWF
02 maj 2025 1 RWF = 14.8535 SLL 1 SLL = 0.0673 RWF
03 maj 2025 1 RWF = 14.8221 SLL 1 SLL = 0.0675 RWF
04 maj 2025 1 RWF = 14.8221 SLL 1 SLL = 0.0675 RWF
05 maj 2025 1 RWF = 14.8204 SLL 1 SLL = 0.0675 RWF
06 maj 2025 1 RWF = 14.7697 SLL 1 SLL = 0.0677 RWF
07 maj 2025 1 RWF = 14.5974 SLL 1 SLL = 0.0685 RWF
08 maj 2025 1 RWF = 14.6679 SLL 1 SLL = 0.0682 RWF
09 maj 2025 1 RWF = 14.5937 SLL 1 SLL = 0.0685 RWF
10 maj 2025 1 RWF = 14.7258 SLL 1 SLL = 0.0679 RWF
11 maj 2025 1 RWF = 14.5986 SLL 1 SLL = 0.0685 RWF
12 maj 2025 1 RWF = 14.6765 SLL 1 SLL = 0.0681 RWF
13 maj 2025 1 RWF = 14.65 SLL 1 SLL = 0.0683 RWF
14 maj 2025 1 RWF = 14.6205 SLL 1 SLL = 0.0684 RWF
15 maj 2025 1 RWF = 14.5268 SLL 1 SLL = 0.0688 RWF
16 maj 2025 1 RWF = 14.6501 SLL 1 SLL = 0.0683 RWF
17 maj 2025 1 RWF = 14.5961 SLL 1 SLL = 0.0685 RWF
18 maj 2025 1 RWF = 14.5961 SLL 1 SLL = 0.0685 RWF
19 maj 2025 1 RWF = 14.6412 SLL 1 SLL = 0.0683 RWF
20 maj 2025 1 RWF = 14.844 SLL 1 SLL = 0.0674 RWF
21 maj 2025 1 RWF = 14.6424 SLL 1 SLL = 0.0683 RWF
22 maj 2025 1 RWF = 14.6554 SLL 1 SLL = 0.0682 RWF
23 maj 2025 1 RWF = 14.6336 SLL 1 SLL = 0.0683 RWF
24 maj 2025 1 RWF = 14.663 SLL 1 SLL = 0.0682 RWF
25 maj 2025 1 RWF = 14.663 SLL 1 SLL = 0.0682 RWF
26 maj 2025 1 RWF = 14.5354 SLL 1 SLL = 0.0688 RWF
27 maj 2025 1 RWF = 14.7774 SLL 1 SLL = 0.0677 RWF
28 maj 2025 1 RWF = 14.8309 SLL 1 SLL = 0.0674 RWF
29 maj 2025 1 RWF = 14.8258 SLL 1 SLL = 0.0674 RWF
30 maj 2025 1 RWF = 14.835 SLL 1 SLL = 0.0674 RWF
31 maj 2025 1 RWF = 14.835 SLL 1 SLL = 0.0674 RWF

Jun 2025

DataRWF-SLLSLL-RWF
01 cze 2025 1 RWF = 14.8551 SLL 1 SLL = 0.0673 RWF
02 cze 2025 1 RWF = 14.582 SLL 1 SLL = 0.0686 RWF
03 cze 2025 1 RWF = 14.8135 SLL 1 SLL = 0.0675 RWF
04 cze 2025 1 RWF = 14.8265 SLL 1 SLL = 0.0674 RWF
05 cze 2025 1 RWF = 14.8072 SLL 1 SLL = 0.0675 RWF
06 cze 2025 1 RWF = 14.8173 SLL 1 SLL = 0.0675 RWF
07 cze 2025 1 RWF = 14.7901 SLL 1 SLL = 0.0676 RWF
08 cze 2025 1 RWF = 14.7901 SLL 1 SLL = 0.0676 RWF
09 cze 2025 1 RWF = 14.5213 SLL 1 SLL = 0.0689 RWF
10 cze 2025 1 RWF = 14.5399 SLL 1 SLL = 0.0688 RWF
11 cze 2025 1 RWF = 14.7739 SLL 1 SLL = 0.0677 RWF
12 cze 2025 1 RWF = 14.7375 SLL 1 SLL = 0.0679 RWF
13 cze 2025 1 RWF = 14.5097 SLL 1 SLL = 0.0689 RWF

Informacje nt. kursów wymiany RWF-SLL oraz SLL-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats