currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SLL oraz SLL-RWF – 2026

Kursy wymiany RWF-SLL oraz SLL-RWF – 2026

Kursy wymiany RWF-SLL oraz SLL-RWF

Sprawdź poniżej kurs wymiany RWF-SLL oraz SLL-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 14,3575 SLL
1 SLL = 0,0696 RWF

Jan 2026

DataRWF-SLLSLL-RWF
01 sty 2026 1 RWF = 14.3816 SLL 1 SLL = 0.0695 RWF
02 sty 2026 1 RWF = 14.4005 SLL 1 SLL = 0.0694 RWF
03 sty 2026 1 RWF = 14.4069 SLL 1 SLL = 0.0694 RWF
04 sty 2026 1 RWF = 14.4069 SLL 1 SLL = 0.0694 RWF
05 sty 2026 1 RWF = 14.3874 SLL 1 SLL = 0.0695 RWF
06 sty 2026 1 RWF = 14.3933 SLL 1 SLL = 0.0695 RWF
07 sty 2026 1 RWF = 14.3796 SLL 1 SLL = 0.0695 RWF
08 sty 2026 1 RWF = 14.3817 SLL 1 SLL = 0.0695 RWF
09 sty 2026 1 RWF = 14.3844 SLL 1 SLL = 0.0695 RWF
10 sty 2026 1 RWF = 14.412 SLL 1 SLL = 0.0694 RWF
11 sty 2026 1 RWF = 14.3756 SLL 1 SLL = 0.0696 RWF
12 sty 2026 1 RWF = 14.3879 SLL 1 SLL = 0.0695 RWF
13 sty 2026 1 RWF = 14.3805 SLL 1 SLL = 0.0695 RWF
14 sty 2026 1 RWF = 14.3829 SLL 1 SLL = 0.0695 RWF
15 sty 2026 1 RWF = 14.3852 SLL 1 SLL = 0.0695 RWF
16 sty 2026 1 RWF = 14.3831 SLL 1 SLL = 0.0695 RWF
17 sty 2026 1 RWF = 14.3644 SLL 1 SLL = 0.0696 RWF
18 sty 2026 1 RWF = 14.3644 SLL 1 SLL = 0.0696 RWF
19 sty 2026 1 RWF = 14.3824 SLL 1 SLL = 0.0695 RWF
20 sty 2026 1 RWF = 14.385 SLL 1 SLL = 0.0695 RWF
21 sty 2026 1 RWF = 14.3851 SLL 1 SLL = 0.0695 RWF
22 sty 2026 1 RWF = 14.3817 SLL 1 SLL = 0.0695 RWF
23 sty 2026 1 RWF = 14.3793 SLL 1 SLL = 0.0695 RWF
24 sty 2026 1 RWF = 14.489 SLL 1 SLL = 0.069 RWF
25 sty 2026 1 RWF = 14.489 SLL 1 SLL = 0.069 RWF
26 sty 2026 1 RWF = 14.371 SLL 1 SLL = 0.0696 RWF
27 sty 2026 1 RWF = 14.391 SLL 1 SLL = 0.0695 RWF
28 sty 2026 1 RWF = 14.3799 SLL 1 SLL = 0.0695 RWF
29 sty 2026 1 RWF = 14.3649 SLL 1 SLL = 0.0696 RWF
30 sty 2026 1 RWF = 14.3728 SLL 1 SLL = 0.0696 RWF
31 sty 2026 1 RWF = 14.2618 SLL 1 SLL = 0.0701 RWF

Feb 2026

DataRWF-SLLSLL-RWF
01 lut 2026 1 RWF = 14.2585 SLL 1 SLL = 0.0701 RWF
02 lut 2026 1 RWF = 14.3281 SLL 1 SLL = 0.0698 RWF
03 lut 2026 1 RWF = 14.3746 SLL 1 SLL = 0.0696 RWF
04 lut 2026 1 RWF = 14.3751 SLL 1 SLL = 0.0696 RWF
05 lut 2026 1 RWF = 14.3628 SLL 1 SLL = 0.0696 RWF
06 lut 2026 1 RWF = 14.3668 SLL 1 SLL = 0.0696 RWF
07 lut 2026 1 RWF = 14.4092 SLL 1 SLL = 0.0694 RWF
08 lut 2026 1 RWF = 14.4092 SLL 1 SLL = 0.0694 RWF
09 lut 2026 1 RWF = 14.3717 SLL 1 SLL = 0.0696 RWF
10 lut 2026 1 RWF = 14.3667 SLL 1 SLL = 0.0696 RWF
11 lut 2026 1 RWF = 14.3598 SLL 1 SLL = 0.0696 RWF
12 lut 2026 1 RWF = 14.3588 SLL 1 SLL = 0.0696 RWF
13 lut 2026 1 RWF = 14.3621 SLL 1 SLL = 0.0696 RWF
14 lut 2026 1 RWF = 14.3779 SLL 1 SLL = 0.0696 RWF
15 lut 2026 1 RWF = 14.3779 SLL 1 SLL = 0.0696 RWF
16 lut 2026 1 RWF = 14.3538 SLL 1 SLL = 0.0697 RWF
17 lut 2026 1 RWF = 14.3583 SLL 1 SLL = 0.0696 RWF
18 lut 2026 1 RWF = 14.3633 SLL 1 SLL = 0.0696 RWF
19 lut 2026 1 RWF = 14.35 SLL 1 SLL = 0.0697 RWF
20 lut 2026 1 RWF = 14.3559 SLL 1 SLL = 0.0697 RWF
21 lut 2026 1 RWF = 14.3898 SLL 1 SLL = 0.0695 RWF
22 lut 2026 1 RWF = 14.3898 SLL 1 SLL = 0.0695 RWF
23 lut 2026 1 RWF = 14.3755 SLL 1 SLL = 0.0696 RWF
24 lut 2026 1 RWF = 14.3461 SLL 1 SLL = 0.0697 RWF
25 lut 2026 1 RWF = 14.3615 SLL 1 SLL = 0.0696 RWF
26 lut 2026 1 RWF = 14.3866 SLL 1 SLL = 0.0695 RWF
27 lut 2026 1 RWF = 14.3599 SLL 1 SLL = 0.0696 RWF
28 lut 2026 1 RWF = 14.3764 SLL 1 SLL = 0.0696 RWF

Mar 2026

DataRWF-SLLSLL-RWF
01 mar 2026 1 RWF = 14.3764 SLL 1 SLL = 0.0696 RWF
02 mar 2026 1 RWF = 14.3322 SLL 1 SLL = 0.0698 RWF
03 mar 2026 1 RWF = 14.3532 SLL 1 SLL = 0.0697 RWF
04 mar 2026 1 RWF = 14.3924 SLL 1 SLL = 0.0695 RWF
05 mar 2026 1 RWF = 14.3495 SLL 1 SLL = 0.0697 RWF
06 mar 2026 1 RWF = 14.3751 SLL 1 SLL = 0.0696 RWF
07 mar 2026 1 RWF = 14.4536 SLL 1 SLL = 0.0692 RWF
08 mar 2026 1 RWF = 14.4536 SLL 1 SLL = 0.0692 RWF
09 mar 2026 1 RWF = 14.342 SLL 1 SLL = 0.0697 RWF
10 mar 2026 1 RWF = 14.3324 SLL 1 SLL = 0.0698 RWF
11 mar 2026 1 RWF = 14.3526 SLL 1 SLL = 0.0697 RWF
12 mar 2026 1 RWF = 14.3278 SLL 1 SLL = 0.0698 RWF
13 mar 2026 1 RWF = 14.3638 SLL 1 SLL = 0.0696 RWF
14 mar 2026 1 RWF = 14.3708 SLL 1 SLL = 0.0696 RWF
15 mar 2026 1 RWF = 14.3708 SLL 1 SLL = 0.0696 RWF
16 mar 2026 1 RWF = 14.3709 SLL 1 SLL = 0.0696 RWF
17 mar 2026 1 RWF = 14.3502 SLL 1 SLL = 0.0697 RWF
18 mar 2026 1 RWF = 14.3449 SLL 1 SLL = 0.0697 RWF
19 mar 2026 1 RWF = 14.358 SLL 1 SLL = 0.0696 RWF
20 mar 2026 1 RWF = 14.4154 SLL 1 SLL = 0.0694 RWF
21 mar 2026 1 RWF = 14.4365 SLL 1 SLL = 0.0693 RWF
22 mar 2026 1 RWF = 14.4365 SLL 1 SLL = 0.0693 RWF
23 mar 2026 1 RWF = 14.3642 SLL 1 SLL = 0.0696 RWF
24 mar 2026 1 RWF = 14.3296 SLL 1 SLL = 0.0698 RWF
25 mar 2026 1 RWF = 14.3522 SLL 1 SLL = 0.0697 RWF
26 mar 2026 1 RWF = 14.3693 SLL 1 SLL = 0.0696 RWF
27 mar 2026 1 RWF = 14.3579 SLL 1 SLL = 0.0696 RWF
28 mar 2026 1 RWF = 14.3528 SLL 1 SLL = 0.0697 RWF
29 mar 2026 1 RWF = 14.4066 SLL 1 SLL = 0.0694 RWF
30 mar 2026 1 RWF = 14.3298 SLL 1 SLL = 0.0698 RWF
31 mar 2026 1 RWF = 14.3656 SLL 1 SLL = 0.0696 RWF

Apr 2026

DataRWF-SLLSLL-RWF
01 kwi 2026 1 RWF = 14.3311 SLL 1 SLL = 0.0698 RWF
02 kwi 2026 1 RWF = 14.3553 SLL 1 SLL = 0.0697 RWF
03 kwi 2026 1 RWF = 14.3899 SLL 1 SLL = 0.0695 RWF
04 kwi 2026 1 RWF = 14.3899 SLL 1 SLL = 0.0695 RWF
05 kwi 2026 1 RWF = 14.3899 SLL 1 SLL = 0.0695 RWF
06 kwi 2026 1 RWF = 14.3899 SLL 1 SLL = 0.0695 RWF
07 kwi 2026 1 RWF = 14.3536 SLL 1 SLL = 0.0697 RWF
08 kwi 2026 1 RWF = 14.3327 SLL 1 SLL = 0.0698 RWF
13 kwi 2026 1 RWF = 14.3251 SLL 1 SLL = 0.0698 RWF
14 kwi 2026 1 RWF = 14.3229 SLL 1 SLL = 0.0698 RWF
15 kwi 2026 1 RWF = 14.3194 SLL 1 SLL = 0.0698 RWF
16 kwi 2026 1 RWF = 14.3259 SLL 1 SLL = 0.0698 RWF
17 kwi 2026 1 RWF = 14.3542 SLL 1 SLL = 0.0697 RWF
18 kwi 2026 1 RWF = 14.3266 SLL 1 SLL = 0.0698 RWF
19 kwi 2026 1 RWF = 14.3266 SLL 1 SLL = 0.0698 RWF
20 kwi 2026 1 RWF = 14.3167 SLL 1 SLL = 0.0698 RWF
21 kwi 2026 1 RWF = 14.3507 SLL 1 SLL = 0.0697 RWF
22 kwi 2026 1 RWF = 14.3433 SLL 1 SLL = 0.0697 RWF
23 kwi 2026 1 RWF = 14.301 SLL 1 SLL = 0.0699 RWF
24 kwi 2026 1 RWF = 14.3498 SLL 1 SLL = 0.0697 RWF
25 kwi 2026 1 RWF = 14.3701 SLL 1 SLL = 0.0696 RWF
26 kwi 2026 1 RWF = 14.3701 SLL 1 SLL = 0.0696 RWF
27 kwi 2026 1 RWF = 14.3031 SLL 1 SLL = 0.0699 RWF
28 kwi 2026 1 RWF = 14.3483 SLL 1 SLL = 0.0697 RWF
29 kwi 2026 1 RWF = 14.3043 SLL 1 SLL = 0.0699 RWF
30 kwi 2026 1 RWF = 14.3404 SLL 1 SLL = 0.0697 RWF

May 2026

DataRWF-SLLSLL-RWF
01 maj 2026 1 RWF = 14.343 SLL 1 SLL = 0.0697 RWF
02 maj 2026 1 RWF = 14.3479 SLL 1 SLL = 0.0697 RWF
03 maj 2026 1 RWF = 14.3479 SLL 1 SLL = 0.0697 RWF
04 maj 2026 1 RWF = 14.3372 SLL 1 SLL = 0.0697 RWF
05 maj 2026 1 RWF = 14.336 SLL 1 SLL = 0.0698 RWF
06 maj 2026 1 RWF = 14.336 SLL 1 SLL = 0.0698 RWF
07 maj 2026 1 RWF = 14.299 SLL 1 SLL = 0.0699 RWF
08 maj 2026 1 RWF = 14.3045 SLL 1 SLL = 0.0699 RWF
09 maj 2026 1 RWF = 14.3422 SLL 1 SLL = 0.0697 RWF
10 maj 2026 1 RWF = 14.3422 SLL 1 SLL = 0.0697 RWF
11 maj 2026 1 RWF = 14.343 SLL 1 SLL = 0.0697 RWF
12 maj 2026 1 RWF = 14.3381 SLL 1 SLL = 0.0697 RWF
13 maj 2026 1 RWF = 14.2989 SLL 1 SLL = 0.0699 RWF
14 maj 2026 1 RWF = 14.334 SLL 1 SLL = 0.0698 RWF
15 maj 2026 1 RWF = 14.3287 SLL 1 SLL = 0.0698 RWF
16 maj 2026 1 RWF = 14.3068 SLL 1 SLL = 0.0699 RWF
17 maj 2026 1 RWF = 14.3068 SLL 1 SLL = 0.0699 RWF
18 maj 2026 1 RWF = 14.3204 SLL 1 SLL = 0.0698 RWF
19 maj 2026 1 RWF = 14.3352 SLL 1 SLL = 0.0698 RWF
20 maj 2026 1 RWF = 14.3277 SLL 1 SLL = 0.0698 RWF
21 maj 2026 1 RWF = 14.2985 SLL 1 SLL = 0.0699 RWF
22 maj 2026 1 RWF = 14.3389 SLL 1 SLL = 0.0697 RWF
23 maj 2026 1 RWF = 14.3575 SLL 1 SLL = 0.0697 RWF
24 maj 2026 1 RWF = 14.3575 SLL 1 SLL = 0.0697 RWF
25 maj 2026 1 RWF = 14.3385 SLL 1 SLL = 0.0697 RWF
26 maj 2026 1 RWF = 14.2907 SLL 1 SLL = 0.07 RWF
27 maj 2026 1 RWF = 14.2897 SLL 1 SLL = 0.07 RWF
28 maj 2026 1 RWF = 14.2753 SLL 1 SLL = 0.0701 RWF
29 maj 2026 1 RWF = 14.2879 SLL 1 SLL = 0.07 RWF
30 maj 2026 1 RWF = 14.3381 SLL 1 SLL = 0.0697 RWF
31 maj 2026 1 RWF = 14.3381 SLL 1 SLL = 0.0697 RWF

Jun 2026

DataRWF-SLLSLL-RWF
01 cze 2026 1 RWF = 14.2815 SLL 1 SLL = 0.07 RWF
02 cze 2026 1 RWF = 14.2815 SLL 1 SLL = 0.07 RWF

Informacje nt. kursów wymiany RWF-SLL oraz SLL-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats