currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SRD oraz SRD-RWF – 2025

Kursy wymiany RWF-SRD oraz SRD-RWF – 2025

Kursy wymiany RWF-SRD oraz SRD-RWF

Sprawdź poniżej kurs wymiany RWF-SRD oraz SRD-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0255 SRD
1 SRD = 39,1986 RWF

Jan 2025

DataRWF-SRDSRD-RWF
01 sty 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
02 sty 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0645 RWF
03 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8329 RWF
04 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
05 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
06 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8714 RWF
07 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7429 RWF
08 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8992 RWF
09 sty 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5929 RWF
10 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6744 RWF
11 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
12 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
13 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8673 RWF
14 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6881 RWF
15 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8753 RWF
16 sty 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3927 RWF
17 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6839 RWF
18 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
19 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
20 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7833 RWF
21 sty 2025 1 RWF = 0.025 SRD 1 SRD = 39.993 RWF
22 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7223 RWF
23 sty 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5922 RWF
24 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7337 RWF
25 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
26 sty 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
27 sty 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7642 RWF
28 sty 2025 1 RWF = 0.025 SRD 1 SRD = 40.0568 RWF
29 sty 2025 1 RWF = 0.0253 SRD 1 SRD = 39.536 RWF
30 sty 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4044 RWF
31 sty 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4192 RWF

Feb 2025

DataRWF-SRDSRD-RWF
01 lut 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4255 RWF
02 lut 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4928 RWF
03 lut 2025 1 RWF = 0.0248 SRD 1 SRD = 40.2536 RWF
04 lut 2025 1 RWF = 0.0249 SRD 1 SRD = 40.2324 RWF
05 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6511 RWF
06 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6409 RWF
07 lut 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1908 RWF
08 lut 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
09 lut 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
10 lut 2025 1 RWF = 0.025 SRD 1 SRD = 39.9616 RWF
11 lut 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4652 RWF
12 lut 2025 1 RWF = 0.0247 SRD 1 SRD = 40.5127 RWF
13 lut 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3522 RWF
14 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.707 RWF
15 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
16 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
17 lut 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1178 RWF
18 lut 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1929 RWF
19 lut 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7917 RWF
20 lut 2025 1 RWF = 0.025 SRD 1 SRD = 40.0282 RWF
21 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6705 RWF
22 lut 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
23 lut 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
24 lut 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8062 RWF
25 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6846 RWF
26 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6473 RWF
27 lut 2025 1 RWF = 0.025 SRD 1 SRD = 39.9581 RWF
28 lut 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6544 RWF

Mar 2025

DataRWF-SRDSRD-RWF
01 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5583 RWF
02 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.632 RWF
03 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6626 RWF
04 mar 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8665 RWF
05 mar 2025 1 RWF = 0.0249 SRD 1 SRD = 40.0886 RWF
06 mar 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1914 RWF
07 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.4038 RWF
08 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5072 RWF
09 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3725 RWF
10 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5184 RWF
11 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3182 RWF
12 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.736 RWF
13 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.352 RWF
14 mar 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2049 RWF
15 mar 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5863 RWF
16 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7075 RWF
17 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5691 RWF
18 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7623 RWF
19 mar 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0292 RWF
20 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7793 RWF
21 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.772 RWF
22 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.4896 RWF
23 mar 2025 1 RWF = 0.026 SRD 1 SRD = 38.5089 RWF
24 mar 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
25 mar 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1642 RWF
26 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6301 RWF
27 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.587 RWF
28 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.515 RWF
29 mar 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9066 RWF
30 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.6972 RWF
31 mar 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5605 RWF

Apr 2025

DataRWF-SRDSRD-RWF
01 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.776 RWF
02 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7593 RWF
03 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7903 RWF
04 kwi 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3376 RWF
05 kwi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
06 kwi 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
07 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.4945 RWF
08 kwi 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1129 RWF
09 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.3976 RWF
10 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.5306 RWF
11 kwi 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6497 RWF
12 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8251 RWF
13 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.4266 RWF
14 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.4083 RWF
15 kwi 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1679 RWF
16 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7005 RWF
17 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
18 kwi 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0888 RWF
19 kwi 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
20 kwi 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
21 kwi 2025 1 RWF = 0.0263 SRD 1 SRD = 38.089 RWF
22 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7795 RWF
23 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.725 RWF
24 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7243 RWF
25 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.4858 RWF
26 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
27 kwi 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
28 kwi 2025 1 RWF = 0.0261 SRD 1 SRD = 38.2586 RWF
29 kwi 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7802 RWF
30 kwi 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9736 RWF

May 2025

DataRWF-SRDSRD-RWF
01 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1047 RWF
02 maj 2025 1 RWF = 0.0261 SRD 1 SRD = 38.314 RWF
03 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
04 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
05 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4225 RWF
06 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.5278 RWF
07 maj 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9833 RWF
08 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8282 RWF
09 maj 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6306 RWF
10 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7984 RWF
11 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1364 RWF
12 maj 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9288 RWF
13 maj 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5409 RWF
14 maj 2025 1 RWF = 0.0254 SRD 1 SRD = 39.2936 RWF
15 maj 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6562 RWF
16 maj 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3861 RWF
17 maj 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
18 maj 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
19 maj 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1517 RWF
20 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7575 RWF
21 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.075 RWF
22 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0404 RWF
23 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0988 RWF
24 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
25 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
26 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8043 RWF
27 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7185 RWF
28 maj 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3869 RWF
29 maj 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0627 RWF
30 maj 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9916 RWF
31 maj 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9788 RWF

Jun 2025

DataRWF-SRDSRD-RWF
01 cze 2025 1 RWF = 0.0264 SRD 1 SRD = 37.9275 RWF
02 cze 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6379 RWF
03 cze 2025 1 RWF = 0.0263 SRD 1 SRD = 38.002 RWF
04 cze 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0732 RWF
05 cze 2025 1 RWF = 0.0262 SRD 1 SRD = 38.2235 RWF
06 cze 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3088 RWF
07 cze 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3793 RWF
08 cze 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3793 RWF
09 cze 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0895 RWF
10 cze 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7454 RWF
11 cze 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0491 RWF
12 cze 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1011 RWF
13 cze 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6424 RWF

Informacje nt. kursów wymiany RWF-SRD oraz SRD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats