currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-SRD oraz SRD-RWF – 2026

Kursy wymiany RWF-SRD oraz SRD-RWF – 2026

Kursy wymiany RWF-SRD oraz SRD-RWF

Sprawdź poniżej kurs wymiany RWF-SRD oraz SRD-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0258 SRD
1 SRD = 38,7819 RWF

Jan 2026

DataRWF-SRDSRD-RWF
01 sty 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2433 RWF
02 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1929 RWF
03 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1761 RWF
04 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1761 RWF
05 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.2278 RWF
06 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0913 RWF
07 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0725 RWF
08 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1545 RWF
09 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0719 RWF
10 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.0979 RWF
11 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1945 RWF
12 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1618 RWF
13 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1975 RWF
14 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1886 RWF
15 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0685 RWF
16 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1056 RWF
17 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0574 RWF
18 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0574 RWF
19 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0098 RWF
20 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0695 RWF
21 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0498 RWF
22 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.16 RWF
23 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1598 RWF
24 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 37.9651 RWF
25 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 37.9651 RWF
26 sty 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2768 RWF
27 sty 2026 1 RWF = 0.0262 SRD 1 SRD = 38.2198 RWF
28 sty 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0775 RWF
29 sty 2026 1 RWF = 0.0261 SRD 1 SRD = 38.3223 RWF
30 sty 2026 1 RWF = 0.026 SRD 1 SRD = 38.3905 RWF
31 sty 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6415 RWF

Feb 2026

DataRWF-SRDSRD-RWF
01 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6503 RWF
02 lut 2026 1 RWF = 0.026 SRD 1 SRD = 38.4626 RWF
03 lut 2026 1 RWF = 0.0261 SRD 1 SRD = 38.3638 RWF
04 lut 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2725 RWF
05 lut 2026 1 RWF = 0.026 SRD 1 SRD = 38.5281 RWF
06 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5416 RWF
07 lut 2026 1 RWF = 0.026 SRD 1 SRD = 38.4812 RWF
08 lut 2026 1 RWF = 0.026 SRD 1 SRD = 38.4812 RWF
09 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5818 RWF
10 lut 2026 1 RWF = 0.026 SRD 1 SRD = 38.4391 RWF
11 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5401 RWF
12 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6582 RWF
13 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6475 RWF
14 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6303 RWF
15 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6303 RWF
16 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.6952 RWF
17 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6444 RWF
18 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.724 RWF
19 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7601 RWF
20 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8243 RWF
21 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7199 RWF
22 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7199 RWF
23 lut 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7585 RWF
24 lut 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8813 RWF
25 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6228 RWF
26 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5479 RWF
27 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6349 RWF
28 lut 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6672 RWF

Mar 2026

DataRWF-SRDSRD-RWF
01 mar 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6672 RWF
02 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7865 RWF
03 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7007 RWF
04 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7588 RWF
05 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9218 RWF
06 mar 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6759 RWF
07 mar 2026 1 RWF = 0.026 SRD 1 SRD = 38.5276 RWF
08 mar 2026 1 RWF = 0.026 SRD 1 SRD = 38.5276 RWF
09 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8274 RWF
10 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8426 RWF
11 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9202 RWF
12 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0558 RWF
13 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0692 RWF
14 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8615 RWF
15 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8615 RWF
16 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8613 RWF
17 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.893 RWF
18 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.852 RWF
19 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0762 RWF
20 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7889 RWF
21 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.747 RWF
22 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.747 RWF
23 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9423 RWF
24 mar 2026 1 RWF = 0.0255 SRD 1 SRD = 39.194 RWF
25 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1289 RWF
26 mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0815 RWF
27 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.882 RWF
28 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8553 RWF
29 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7102 RWF
30 mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9179 RWF
31 mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8209 RWF

Apr 2026

DataRWF-SRDSRD-RWF
01 kwi 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1506 RWF
02 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.095 RWF
03 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
04 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
05 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
06 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0148 RWF
07 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1135 RWF
08 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0742 RWF
09 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9598 RWF
10 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.846 RWF
11 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9373 RWF
12 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9373 RWF
13 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0886 RWF
14 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1122 RWF
15 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1243 RWF
16 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1116 RWF
17 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9542 RWF
18 kwi 2026 1 RWF = 0.0258 SRD 1 SRD = 38.818 RWF
19 kwi 2026 1 RWF = 0.0258 SRD 1 SRD = 38.818 RWF
20 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.845 RWF
21 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.019 RWF
22 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0145 RWF
23 kwi 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1451 RWF
24 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0736 RWF
25 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9511 RWF
26 kwi 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9511 RWF
27 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1336 RWF
28 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1131 RWF
29 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1287 RWF
30 kwi 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0344 RWF

May 2026

DataRWF-SRDSRD-RWF
01 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0304 RWF
02 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.017 RWF
03 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.017 RWF
04 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0462 RWF
05 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0516 RWF
06 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0297 RWF
07 maj 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1998 RWF
08 maj 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1638 RWF
09 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0941 RWF
10 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0941 RWF
11 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.092 RWF
12 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1007 RWF
13 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3648 RWF
14 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3321 RWF
15 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.333 RWF
16 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1344 RWF
17 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1344 RWF
18 maj 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0974 RWF
19 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.2935 RWF
20 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3141 RWF
21 maj 2026 1 RWF = 0.0253 SRD 1 SRD = 39.5244 RWF
22 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3579 RWF
23 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
24 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
25 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3621 RWF
26 maj 2026 1 RWF = 0.0253 SRD 1 SRD = 39.5311 RWF
27 maj 2026 1 RWF = 0.0253 SRD 1 SRD = 39.4951 RWF
28 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3827 RWF
29 maj 2026 1 RWF = 0.0253 SRD 1 SRD = 39.4862 RWF
30 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3457 RWF
31 maj 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3457 RWF

Jun 2026

DataRWF-SRDSRD-RWF
01 cze 2026 1 RWF = 0.0253 SRD 1 SRD = 39.5017 RWF
02 cze 2026 1 RWF = 0.0255 SRD 1 SRD = 39.212 RWF

Informacje nt. kursów wymiany RWF-SRD oraz SRD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats