> Kursy wymiany RWF-STD oraz STD-RWF – 2025

Kursy wymiany RWF-STD oraz STD-RWF – 2025

Kursy wymiany RWF-STD oraz STD-RWF

Sprawdź poniżej kurs wymiany RWF-STD oraz STD-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RWF = 14,621 STD

1 STD = 0,0684 RWF

1 rok 2 lata 3 lata

RWF na STDSTD na RWF

Jan 2025

Data	RWF-STD	STD-RWF
01 sty 2025	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
02 sty 2025	1 RWF = 15.0207 STD	1 STD = 0.0666 RWF
03 sty 2025	1 RWF = 14.8123 STD	1 STD = 0.0675 RWF
04 sty 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
05 sty 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
06 sty 2025	1 RWF = 14.8178 STD	1 STD = 0.0675 RWF
07 sty 2025	1 RWF = 14.8963 STD	1 STD = 0.0671 RWF
08 sty 2025	1 RWF = 14.7902 STD	1 STD = 0.0676 RWF
09 sty 2025	1 RWF = 14.8935 STD	1 STD = 0.0671 RWF
10 sty 2025	1 RWF = 14.8799 STD	1 STD = 0.0672 RWF
11 sty 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
12 sty 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
13 sty 2025	1 RWF = 14.7891 STD	1 STD = 0.0676 RWF
14 sty 2025	1 RWF = 14.8578 STD	1 STD = 0.0673 RWF
15 sty 2025	1 RWF = 14.7862 STD	1 STD = 0.0676 RWF
16 sty 2025	1 RWF = 14.9673 STD	1 STD = 0.0668 RWF
17 sty 2025	1 RWF = 14.8575 STD	1 STD = 0.0673 RWF
18 sty 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
19 sty 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
20 sty 2025	1 RWF = 14.8415 STD	1 STD = 0.0674 RWF
21 sty 2025	1 RWF = 14.7634 STD	1 STD = 0.0677 RWF
22 sty 2025	1 RWF = 14.8431 STD	1 STD = 0.0674 RWF
23 sty 2025	1 RWF = 14.9025 STD	1 STD = 0.0671 RWF
24 sty 2025	1 RWF = 14.8389 STD	1 STD = 0.0674 RWF
25 sty 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
26 sty 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
27 sty 2025	1 RWF = 14.8275 STD	1 STD = 0.0674 RWF
28 sty 2025	1 RWF = 14.7192 STD	1 STD = 0.0679 RWF
29 sty 2025	1 RWF = 14.913 STD	1 STD = 0.0671 RWF
30 sty 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
31 sty 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF

Feb 2025

Data	RWF-STD	STD-RWF
01 lut 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF
02 lut 2025	1 RWF = 14.5629 STD	1 STD = 0.0687 RWF
03 lut 2025	1 RWF = 14.6495 STD	1 STD = 0.0683 RWF
04 lut 2025	1 RWF = 14.6549 STD	1 STD = 0.0682 RWF
05 lut 2025	1 RWF = 14.8698 STD	1 STD = 0.0673 RWF
06 lut 2025	1 RWF = 14.8736 STD	1 STD = 0.0672 RWF
07 lut 2025	1 RWF = 14.6696 STD	1 STD = 0.0682 RWF
08 lut 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
09 lut 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
10 lut 2025	1 RWF = 14.7542 STD	1 STD = 0.0678 RWF
11 lut 2025	1 RWF = 14.5461 STD	1 STD = 0.0687 RWF
12 lut 2025	1 RWF = 14.5328 STD	1 STD = 0.0688 RWF
13 lut 2025	1 RWF = 14.5699 STD	1 STD = 0.0686 RWF
14 lut 2025	1 RWF = 14.7461 STD	1 STD = 0.0678 RWF
15 lut 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
16 lut 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
17 lut 2025	1 RWF = 14.6475 STD	1 STD = 0.0683 RWF
18 lut 2025	1 RWF = 14.6277 STD	1 STD = 0.0684 RWF
19 lut 2025	1 RWF = 14.769 STD	1 STD = 0.0677 RWF
20 lut 2025	1 RWF = 14.6406 STD	1 STD = 0.0683 RWF
21 lut 2025	1 RWF = 14.7023 STD	1 STD = 0.068 RWF
22 lut 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
23 lut 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
24 lut 2025	1 RWF = 14.621 STD	1 STD = 0.0684 RWF
25 lut 2025	1 RWF = 14.712 STD	1 STD = 0.068 RWF
26 lut 2025	1 RWF = 14.7321 STD	1 STD = 0.0679 RWF
27 lut 2025	1 RWF = 14.6119 STD	1 STD = 0.0684 RWF
28 lut 2025	1 RWF = 14.7247 STD	1 STD = 0.0679 RWF

Mar 2025

Data	RWF-STD	STD-RWF
01 mar 2025	1 RWF = 14.7212 STD	1 STD = 0.0679 RWF
02 mar 2025	1 RWF = 14.7816 STD	1 STD = 0.0677 RWF
03 mar 2025	1 RWF = 14.7624 STD	1 STD = 0.0677 RWF
04 mar 2025	1 RWF = 14.5969 STD	1 STD = 0.0685 RWF
05 mar 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
06 mar 2025	1 RWF = 14.4355 STD	1 STD = 0.0693 RWF
07 mar 2025	1 RWF = 14.693 STD	1 STD = 0.0681 RWF
08 mar 2025	1 RWF = 14.6328 STD	1 STD = 0.0683 RWF
09 mar 2025	1 RWF = 14.6827 STD	1 STD = 0.0681 RWF
10 mar 2025	1 RWF = 14.7537 STD	1 STD = 0.0678 RWF
11 mar 2025	1 RWF = 14.6819 STD	1 STD = 0.0681 RWF
12 mar 2025	1 RWF = 14.5296 STD	1 STD = 0.0688 RWF
13 mar 2025	1 RWF = 14.5418 STD	1 STD = 0.0688 RWF
14 mar 2025	1 RWF = 14.5654 STD	1 STD = 0.0687 RWF
15 mar 2025	1 RWF = 14.7693 STD	1 STD = 0.0677 RWF
16 mar 2025	1 RWF = 14.733 STD	1 STD = 0.0679 RWF
17 mar 2025	1 RWF = 14.4025 STD	1 STD = 0.0694 RWF
18 mar 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
19 mar 2025	1 RWF = 14.563 STD	1 STD = 0.0687 RWF
20 mar 2025	1 RWF = 14.5585 STD	1 STD = 0.0687 RWF
21 mar 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
22 mar 2025	1 RWF = 14.4202 STD	1 STD = 0.0693 RWF
23 mar 2025	1 RWF = 14.6976 STD	1 STD = 0.068 RWF
24 mar 2025	1 RWF = 14.6985 STD	1 STD = 0.068 RWF
25 mar 2025	1 RWF = 14.3987 STD	1 STD = 0.0695 RWF
26 mar 2025	1 RWF = 14.368 STD	1 STD = 0.0696 RWF
27 mar 2025	1 RWF = 14.3819 STD	1 STD = 0.0695 RWF
28 mar 2025	1 RWF = 14.3702 STD	1 STD = 0.0696 RWF
29 mar 2025	1 RWF = 14.5181 STD	1 STD = 0.0689 RWF
30 mar 2025	1 RWF = 14.6796 STD	1 STD = 0.0681 RWF
31 mar 2025	1 RWF = 14.686 STD	1 STD = 0.0681 RWF

Apr 2025

Data	RWF-STD	STD-RWF
01 kwi 2025	1 RWF = 14.6023 STD	1 STD = 0.0685 RWF
02 kwi 2025	1 RWF = 14.5927 STD	1 STD = 0.0685 RWF
03 kwi 2025	1 RWF = 14.5706 STD	1 STD = 0.0686 RWF
04 kwi 2025	1 RWF = 14.3957 STD	1 STD = 0.0695 RWF
05 kwi 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
06 kwi 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
07 kwi 2025	1 RWF = 14.6722 STD	1 STD = 0.0682 RWF
08 kwi 2025	1 RWF = 14.4695 STD	1 STD = 0.0691 RWF
09 kwi 2025	1 RWF = 14.6269 STD	1 STD = 0.0684 RWF
10 kwi 2025	1 RWF = 14.6482 STD	1 STD = 0.0683 RWF
11 kwi 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
12 kwi 2025	1 RWF = 14.3904 STD	1 STD = 0.0695 RWF
13 kwi 2025	1 RWF = 14.6747 STD	1 STD = 0.0681 RWF
14 kwi 2025	1 RWF = 14.6758 STD	1 STD = 0.0681 RWF
15 kwi 2025	1 RWF = 14.5971 STD	1 STD = 0.0685 RWF
16 kwi 2025	1 RWF = 14.5724 STD	1 STD = 0.0686 RWF
17 kwi 2025	1 RWF = 14.4723 STD	1 STD = 0.0691 RWF
18 kwi 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
19 kwi 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
20 kwi 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
21 kwi 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
22 kwi 2025	1 RWF = 14.367 STD	1 STD = 0.0696 RWF
23 kwi 2025	1 RWF = 14.5009 STD	1 STD = 0.069 RWF
24 kwi 2025	1 RWF = 14.5047 STD	1 STD = 0.0689 RWF
25 kwi 2025	1 RWF = 14.6096 STD	1 STD = 0.0684 RWF
26 kwi 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
27 kwi 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
28 kwi 2025	1 RWF = 14.6688 STD	1 STD = 0.0682 RWF
29 kwi 2025	1 RWF = 14.4838 STD	1 STD = 0.069 RWF
30 kwi 2025	1 RWF = 14.4119 STD	1 STD = 0.0694 RWF

May 2025

Data	RWF-STD	STD-RWF
01 maj 2025	1 RWF = 14.3647 STD	1 STD = 0.0696 RWF
02 maj 2025	1 RWF = 14.6612 STD	1 STD = 0.0682 RWF
03 maj 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
04 maj 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
05 maj 2025	1 RWF = 14.6285 STD	1 STD = 0.0684 RWF
06 maj 2025	1 RWF = 14.5785 STD	1 STD = 0.0686 RWF
07 maj 2025	1 RWF = 14.4084 STD	1 STD = 0.0694 RWF
08 maj 2025	1 RWF = 14.478 STD	1 STD = 0.0691 RWF
09 maj 2025	1 RWF = 14.4047 STD	1 STD = 0.0694 RWF
10 maj 2025	1 RWF = 14.5351 STD	1 STD = 0.0688 RWF
11 maj 2025	1 RWF = 14.4096 STD	1 STD = 0.0694 RWF
12 maj 2025	1 RWF = 14.4864 STD	1 STD = 0.069 RWF
13 maj 2025	1 RWF = 14.4603 STD	1 STD = 0.0692 RWF
14 maj 2025	1 RWF = 14.4311 STD	1 STD = 0.0693 RWF
15 maj 2025	1 RWF = 14.3387 STD	1 STD = 0.0697 RWF
16 maj 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
17 maj 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
18 maj 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
19 maj 2025	1 RWF = 14.4516 STD	1 STD = 0.0692 RWF
20 maj 2025	1 RWF = 14.6518 STD	1 STD = 0.0683 RWF
21 maj 2025	1 RWF = 14.4528 STD	1 STD = 0.0692 RWF
22 maj 2025	1 RWF = 14.4656 STD	1 STD = 0.0691 RWF
23 maj 2025	1 RWF = 14.4441 STD	1 STD = 0.0692 RWF
24 maj 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
25 maj 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
26 maj 2025	1 RWF = 14.3472 STD	1 STD = 0.0697 RWF
27 maj 2025	1 RWF = 14.5861 STD	1 STD = 0.0686 RWF
28 maj 2025	1 RWF = 14.6389 STD	1 STD = 0.0683 RWF
29 maj 2025	1 RWF = 14.6339 STD	1 STD = 0.0683 RWF
30 maj 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF
31 maj 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF

Jun 2025

Data	RWF-STD	STD-RWF
01 cze 2025	1 RWF = 14.6627 STD	1 STD = 0.0682 RWF
02 cze 2025	1 RWF = 14.3931 STD	1 STD = 0.0695 RWF
03 cze 2025	1 RWF = 14.6217 STD	1 STD = 0.0684 RWF
04 cze 2025	1 RWF = 14.6345 STD	1 STD = 0.0683 RWF
05 cze 2025	1 RWF = 14.6154 STD	1 STD = 0.0684 RWF
06 cze 2025	1 RWF = 14.6254 STD	1 STD = 0.0684 RWF
07 cze 2025	1 RWF = 14.5986 STD	1 STD = 0.0685 RWF
08 cze 2025	1 RWF = 14.5986 STD	1 STD = 0.0685 RWF
09 cze 2025	1 RWF = 14.3333 STD	1 STD = 0.0698 RWF
10 cze 2025	1 RWF = 14.3517 STD	1 STD = 0.0697 RWF
11 cze 2025	1 RWF = 14.5826 STD	1 STD = 0.0686 RWF
12 cze 2025	1 RWF = 14.5467 STD	1 STD = 0.0687 RWF
13 cze 2025	1 RWF = 14.3218 STD	1 STD = 0.0698 RWF

Informacje nt. kursów wymiany RWF-STD oraz STD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości