> Kursy wymiany RWF-STD oraz STD-RWF – 2026

Kursy wymiany RWF-STD oraz STD-RWF – 2026

Kursy wymiany RWF-STD oraz STD-RWF

Sprawdź poniżej kurs wymiany RWF-STD oraz STD-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RWF = 14,1718 STD

1 STD = 0,0706 RWF

1 rok 2 lata 3 lata

RWF na STDSTD na RWF

Jan 2026

Data	RWF-STD	STD-RWF
01 sty 2026	1 RWF = 14.1953 STD	1 STD = 0.0704 RWF
02 sty 2026	1 RWF = 14.2141 STD	1 STD = 0.0704 RWF
03 sty 2026	1 RWF = 14.2203 STD	1 STD = 0.0703 RWF
04 sty 2026	1 RWF = 14.2203 STD	1 STD = 0.0703 RWF
05 sty 2026	1 RWF = 14.2011 STD	1 STD = 0.0704 RWF
06 sty 2026	1 RWF = 14.2069 STD	1 STD = 0.0704 RWF
07 sty 2026	1 RWF = 14.1934 STD	1 STD = 0.0705 RWF
08 sty 2026	1 RWF = 14.1954 STD	1 STD = 0.0704 RWF
09 sty 2026	1 RWF = 14.1982 STD	1 STD = 0.0704 RWF
10 sty 2026	1 RWF = 14.2254 STD	1 STD = 0.0703 RWF
11 sty 2026	1 RWF = 14.1895 STD	1 STD = 0.0705 RWF
12 sty 2026	1 RWF = 14.2016 STD	1 STD = 0.0704 RWF
13 sty 2026	1 RWF = 14.1943 STD	1 STD = 0.0705 RWF
14 sty 2026	1 RWF = 14.1967 STD	1 STD = 0.0704 RWF
15 sty 2026	1 RWF = 14.1989 STD	1 STD = 0.0704 RWF
16 sty 2026	1 RWF = 14.1968 STD	1 STD = 0.0704 RWF
17 sty 2026	1 RWF = 14.1784 STD	1 STD = 0.0705 RWF
18 sty 2026	1 RWF = 14.1784 STD	1 STD = 0.0705 RWF
19 sty 2026	1 RWF = 14.1962 STD	1 STD = 0.0704 RWF
20 sty 2026	1 RWF = 14.1987 STD	1 STD = 0.0704 RWF
21 sty 2026	1 RWF = 14.1988 STD	1 STD = 0.0704 RWF
22 sty 2026	1 RWF = 14.1955 STD	1 STD = 0.0704 RWF
23 sty 2026	1 RWF = 14.1931 STD	1 STD = 0.0705 RWF
24 sty 2026	1 RWF = 14.3014 STD	1 STD = 0.0699 RWF
25 sty 2026	1 RWF = 14.3014 STD	1 STD = 0.0699 RWF
26 sty 2026	1 RWF = 14.185 STD	1 STD = 0.0705 RWF
27 sty 2026	1 RWF = 14.2046 STD	1 STD = 0.0704 RWF
28 sty 2026	1 RWF = 14.1937 STD	1 STD = 0.0705 RWF
29 sty 2026	1 RWF = 14.1789 STD	1 STD = 0.0705 RWF
30 sty 2026	1 RWF = 14.1867 STD	1 STD = 0.0705 RWF
31 sty 2026	1 RWF = 14.0771 STD	1 STD = 0.071 RWF

Feb 2026

Data	RWF-STD	STD-RWF
01 lut 2026	1 RWF = 14.0739 STD	1 STD = 0.0711 RWF
02 lut 2026	1 RWF = 14.1426 STD	1 STD = 0.0707 RWF
03 lut 2026	1 RWF = 14.1885 STD	1 STD = 0.0705 RWF
04 lut 2026	1 RWF = 14.189 STD	1 STD = 0.0705 RWF
05 lut 2026	1 RWF = 14.1768 STD	1 STD = 0.0705 RWF
06 lut 2026	1 RWF = 14.1808 STD	1 STD = 0.0705 RWF
07 lut 2026	1 RWF = 14.2226 STD	1 STD = 0.0703 RWF
08 lut 2026	1 RWF = 14.2226 STD	1 STD = 0.0703 RWF
09 lut 2026	1 RWF = 14.1856 STD	1 STD = 0.0705 RWF
10 lut 2026	1 RWF = 14.1807 STD	1 STD = 0.0705 RWF
11 lut 2026	1 RWF = 14.1739 STD	1 STD = 0.0706 RWF
12 lut 2026	1 RWF = 14.1729 STD	1 STD = 0.0706 RWF
13 lut 2026	1 RWF = 14.1761 STD	1 STD = 0.0705 RWF
14 lut 2026	1 RWF = 14.1918 STD	1 STD = 0.0705 RWF
15 lut 2026	1 RWF = 14.1918 STD	1 STD = 0.0705 RWF
16 lut 2026	1 RWF = 14.168 STD	1 STD = 0.0706 RWF
17 lut 2026	1 RWF = 14.1723 STD	1 STD = 0.0706 RWF
18 lut 2026	1 RWF = 14.1774 STD	1 STD = 0.0705 RWF
19 lut 2026	1 RWF = 14.1642 STD	1 STD = 0.0706 RWF
20 lut 2026	1 RWF = 14.17 STD	1 STD = 0.0706 RWF
21 lut 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
22 lut 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
23 lut 2026	1 RWF = 14.1894 STD	1 STD = 0.0705 RWF
24 lut 2026	1 RWF = 14.1604 STD	1 STD = 0.0706 RWF
25 lut 2026	1 RWF = 14.1756 STD	1 STD = 0.0705 RWF
26 lut 2026	1 RWF = 14.2003 STD	1 STD = 0.0704 RWF
27 lut 2026	1 RWF = 14.174 STD	1 STD = 0.0706 RWF
28 lut 2026	1 RWF = 14.1902 STD	1 STD = 0.0705 RWF

Mar 2026

Data	RWF-STD	STD-RWF
01 mar 2026	1 RWF = 14.1902 STD	1 STD = 0.0705 RWF
02 mar 2026	1 RWF = 14.1466 STD	1 STD = 0.0707 RWF
03 mar 2026	1 RWF = 14.1674 STD	1 STD = 0.0706 RWF
04 mar 2026	1 RWF = 14.2061 STD	1 STD = 0.0704 RWF
05 mar 2026	1 RWF = 14.1637 STD	1 STD = 0.0706 RWF
06 mar 2026	1 RWF = 14.1889 STD	1 STD = 0.0705 RWF
07 mar 2026	1 RWF = 14.2665 STD	1 STD = 0.0701 RWF
08 mar 2026	1 RWF = 14.2665 STD	1 STD = 0.0701 RWF
09 mar 2026	1 RWF = 14.1563 STD	1 STD = 0.0706 RWF
10 mar 2026	1 RWF = 14.1468 STD	1 STD = 0.0707 RWF
11 mar 2026	1 RWF = 14.1667 STD	1 STD = 0.0706 RWF
12 mar 2026	1 RWF = 14.1423 STD	1 STD = 0.0707 RWF
13 mar 2026	1 RWF = 14.1779 STD	1 STD = 0.0705 RWF
14 mar 2026	1 RWF = 14.1847 STD	1 STD = 0.0705 RWF
15 mar 2026	1 RWF = 14.1847 STD	1 STD = 0.0705 RWF
16 mar 2026	1 RWF = 14.1848 STD	1 STD = 0.0705 RWF
17 mar 2026	1 RWF = 14.1644 STD	1 STD = 0.0706 RWF
18 mar 2026	1 RWF = 14.1592 STD	1 STD = 0.0706 RWF
19 mar 2026	1 RWF = 14.1721 STD	1 STD = 0.0706 RWF
20 mar 2026	1 RWF = 14.2287 STD	1 STD = 0.0703 RWF
21 mar 2026	1 RWF = 14.2496 STD	1 STD = 0.0702 RWF
22 mar 2026	1 RWF = 14.2496 STD	1 STD = 0.0702 RWF
23 mar 2026	1 RWF = 14.1782 STD	1 STD = 0.0705 RWF
24 mar 2026	1 RWF = 14.1441 STD	1 STD = 0.0707 RWF
25 mar 2026	1 RWF = 14.1663 STD	1 STD = 0.0706 RWF
26 mar 2026	1 RWF = 14.1833 STD	1 STD = 0.0705 RWF
27 mar 2026	1 RWF = 14.172 STD	1 STD = 0.0706 RWF
28 mar 2026	1 RWF = 14.167 STD	1 STD = 0.0706 RWF
29 mar 2026	1 RWF = 14.2201 STD	1 STD = 0.0703 RWF
30 mar 2026	1 RWF = 14.1442 STD	1 STD = 0.0707 RWF
31 mar 2026	1 RWF = 14.1796 STD	1 STD = 0.0705 RWF

Apr 2026

Data	RWF-STD	STD-RWF
01 kwi 2026	1 RWF = 14.1456 STD	1 STD = 0.0707 RWF
02 kwi 2026	1 RWF = 14.1695 STD	1 STD = 0.0706 RWF
03 kwi 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
04 kwi 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
05 kwi 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
06 kwi 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
07 kwi 2026	1 RWF = 14.1677 STD	1 STD = 0.0706 RWF
08 kwi 2026	1 RWF = 14.1471 STD	1 STD = 0.0707 RWF
09 kwi 2026	1 RWF = 14.1467 STD	1 STD = 0.0707 RWF
10 kwi 2026	1 RWF = 14.18 STD	1 STD = 0.0705 RWF
11 kwi 2026	1 RWF = 14.1945 STD	1 STD = 0.0704 RWF
12 kwi 2026	1 RWF = 14.1945 STD	1 STD = 0.0704 RWF
13 kwi 2026	1 RWF = 14.1396 STD	1 STD = 0.0707 RWF
14 kwi 2026	1 RWF = 14.1375 STD	1 STD = 0.0707 RWF
15 kwi 2026	1 RWF = 14.134 STD	1 STD = 0.0708 RWF
16 kwi 2026	1 RWF = 14.1404 STD	1 STD = 0.0707 RWF
17 kwi 2026	1 RWF = 14.1683 STD	1 STD = 0.0706 RWF
18 kwi 2026	1 RWF = 14.1411 STD	1 STD = 0.0707 RWF
19 kwi 2026	1 RWF = 14.1411 STD	1 STD = 0.0707 RWF
20 kwi 2026	1 RWF = 14.1313 STD	1 STD = 0.0708 RWF
21 kwi 2026	1 RWF = 14.1649 STD	1 STD = 0.0706 RWF
22 kwi 2026	1 RWF = 14.1576 STD	1 STD = 0.0706 RWF
23 kwi 2026	1 RWF = 14.1158 STD	1 STD = 0.0708 RWF
24 kwi 2026	1 RWF = 14.1639 STD	1 STD = 0.0706 RWF
25 kwi 2026	1 RWF = 14.184 STD	1 STD = 0.0705 RWF
26 kwi 2026	1 RWF = 14.184 STD	1 STD = 0.0705 RWF
27 kwi 2026	1 RWF = 14.1179 STD	1 STD = 0.0708 RWF
28 kwi 2026	1 RWF = 14.1626 STD	1 STD = 0.0706 RWF
29 kwi 2026	1 RWF = 14.1191 STD	1 STD = 0.0708 RWF
30 kwi 2026	1 RWF = 14.1547 STD	1 STD = 0.0706 RWF

May 2026

Data	RWF-STD	STD-RWF
01 maj 2026	1 RWF = 14.1573 STD	1 STD = 0.0706 RWF
02 maj 2026	1 RWF = 14.1621 STD	1 STD = 0.0706 RWF
03 maj 2026	1 RWF = 14.1621 STD	1 STD = 0.0706 RWF
04 maj 2026	1 RWF = 14.1516 STD	1 STD = 0.0707 RWF
05 maj 2026	1 RWF = 14.1504 STD	1 STD = 0.0707 RWF
06 maj 2026	1 RWF = 14.1504 STD	1 STD = 0.0707 RWF
07 maj 2026	1 RWF = 14.1138 STD	1 STD = 0.0709 RWF
08 maj 2026	1 RWF = 14.1192 STD	1 STD = 0.0708 RWF
09 maj 2026	1 RWF = 14.1565 STD	1 STD = 0.0706 RWF
10 maj 2026	1 RWF = 14.1565 STD	1 STD = 0.0706 RWF
11 maj 2026	1 RWF = 14.1573 STD	1 STD = 0.0706 RWF
12 maj 2026	1 RWF = 14.1524 STD	1 STD = 0.0707 RWF
13 maj 2026	1 RWF = 14.1137 STD	1 STD = 0.0709 RWF
14 maj 2026	1 RWF = 14.1484 STD	1 STD = 0.0707 RWF
15 maj 2026	1 RWF = 14.1432 STD	1 STD = 0.0707 RWF
16 maj 2026	1 RWF = 14.1215 STD	1 STD = 0.0708 RWF
17 maj 2026	1 RWF = 14.1215 STD	1 STD = 0.0708 RWF
18 maj 2026	1 RWF = 14.1349 STD	1 STD = 0.0707 RWF
19 maj 2026	1 RWF = 14.1496 STD	1 STD = 0.0707 RWF
20 maj 2026	1 RWF = 14.1422 STD	1 STD = 0.0707 RWF
21 maj 2026	1 RWF = 14.1134 STD	1 STD = 0.0709 RWF
22 maj 2026	1 RWF = 14.1532 STD	1 STD = 0.0707 RWF
23 maj 2026	1 RWF = 14.1716 STD	1 STD = 0.0706 RWF
24 maj 2026	1 RWF = 14.1716 STD	1 STD = 0.0706 RWF
25 maj 2026	1 RWF = 14.1529 STD	1 STD = 0.0707 RWF
26 maj 2026	1 RWF = 14.1056 STD	1 STD = 0.0709 RWF
27 maj 2026	1 RWF = 14.1046 STD	1 STD = 0.0709 RWF
28 maj 2026	1 RWF = 14.0905 STD	1 STD = 0.071 RWF
29 maj 2026	1 RWF = 14.1029 STD	1 STD = 0.0709 RWF
30 maj 2026	1 RWF = 14.1525 STD	1 STD = 0.0707 RWF
31 maj 2026	1 RWF = 14.1525 STD	1 STD = 0.0707 RWF

Jun 2026

Data	RWF-STD	STD-RWF
01 cze 2026	1 RWF = 14.0966 STD	1 STD = 0.0709 RWF
02 cze 2026	1 RWF = 14.0966 STD	1 STD = 0.0709 RWF

Informacje nt. kursów wymiany RWF-STD oraz STD-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości