> Kursy wymiany RWF-SVC oraz SVC-RWF – 2025

Kursy wymiany RWF-SVC oraz SVC-RWF – 2025

Kursy wymiany RWF-SVC oraz SVC-RWF

Sprawdź poniżej kurs wymiany RWF-SVC oraz SVC-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RWF = 0,0062 SVC

1 SVC = 161,7716 RWF

1 rok 2 lata 3 lata

RWF na SVCSVC na RWF

Jan 2025

Data	RWF-SVC	SVC-RWF
01 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.5743 RWF
02 sty 2025	1 RWF = 0.0064 SVC	1 SVC = 157.462 RWF
03 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.6694 RWF
04 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
05 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
06 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.4942 RWF
07 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.7232 RWF
08 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.7487 RWF
09 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.8506 RWF
10 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9888 RWF
11 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
12 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
13 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.8924 RWF
14 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0328 RWF
15 sty 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0125 RWF
16 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 157.9409 RWF
17 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.2016 RWF
18 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
19 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
20 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
21 sty 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2258 RWF
22 sty 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2259 RWF
23 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.6423 RWF
24 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3656 RWF
25 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
26 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
27 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 159.5254 RWF
28 sty 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5811 RWF
29 sty 2025	1 RWF = 0.0063 SVC	1 SVC = 158.521 RWF
30 sty 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1876 RWF
31 sty 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF

Feb 2025

Data	RWF-SVC	SVC-RWF
01 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF
02 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2205 RWF
03 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5396 RWF
04 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4292 RWF
05 lut 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0218 RWF
06 lut 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9942 RWF
07 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1353 RWF
08 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
09 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
10 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.1832 RWF
11 lut 2025	1 RWF = 0.0061 SVC	1 SVC = 162.655 RWF
12 lut 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7474 RWF
13 lut 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7506 RWF
14 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3613 RWF
15 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
16 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
17 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4806 RWF
18 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.587 RWF
19 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2226 RWF
20 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5628 RWF
21 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8068 RWF
22 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
23 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
24 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8247 RWF
25 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.912 RWF
26 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5615 RWF
27 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9486 RWF
28 lut 2025	1 RWF = 0.0062 SVC	1 SVC = 160.6508 RWF

Mar 2025

Data	RWF-SVC	SVC-RWF
01 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.7721 RWF
02 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0226 RWF
03 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2285 RWF
04 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.0622 RWF
05 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8194 RWF
06 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8646 RWF
07 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
08 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6493 RWF
09 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
10 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3304 RWF
11 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.116 RWF
12 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6951 RWF
13 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6908 RWF
14 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4001 RWF
15 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5349 RWF
16 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5505 RWF
17 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1951 RWF
18 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1028 RWF
19 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.436 RWF
20 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4779 RWF
21 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.933 RWF
22 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4339 RWF
23 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9364 RWF
24 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9302 RWF
25 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2831 RWF
26 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5467 RWF
27 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5619 RWF
28 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6306 RWF
29 mar 2025	1 RWF = 0.0061 SVC	1 SVC = 162.9265 RWF
30 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1339 RWF
31 mar 2025	1 RWF = 0.0062 SVC	1 SVC = 161.0818 RWF

Apr 2025

Data	RWF-SVC	SVC-RWF
01 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9926 RWF
02 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1599 RWF
03 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3512 RWF
04 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6749 RWF
05 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
06 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
07 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1547 RWF
08 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 163.4846 RWF
09 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8456 RWF
10 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4869 RWF
11 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9307 RWF
12 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 164.7177 RWF
13 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1883 RWF
14 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1771 RWF
15 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8975 RWF
16 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3197 RWF
17 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5412 RWF
18 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
19 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
20 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
21 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
22 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6637 RWF
23 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 163.1452 RWF
24 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 163.2003 RWF
25 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9349 RWF
26 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
27 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
28 kwi 2025	1 RWF = 0.0062 SVC	1 SVC = 161.2134 RWF
29 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 163.3688 RWF
30 kwi 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1809 RWF

May 2025

Data	RWF-SVC	SVC-RWF
01 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1983 RWF
02 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3039 RWF
03 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
04 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
05 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8515 RWF
06 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2956 RWF
07 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1852 RWF
08 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5445 RWF
09 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2835 RWF
10 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 162.8099 RWF
11 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.228 RWF
12 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6042 RWF
13 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6462 RWF
14 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7122 RWF
15 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8512 RWF
16 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
17 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
18 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
19 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6589 RWF
20 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5219 RWF
21 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6968 RWF
22 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7211 RWF
23 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7139 RWF
24 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
25 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
26 maj 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8637 RWF
27 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1888 RWF
28 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5453 RWF
29 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5735 RWF
30 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF
31 maj 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF

Jun 2025

Data	RWF-SVC	SVC-RWF
01 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4138 RWF
02 cze 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4702 RWF
03 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7109 RWF
04 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7144 RWF
05 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8298 RWF
06 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7297 RWF
07 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
08 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
09 cze 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0342 RWF
10 cze 2025	1 RWF = 0.0061 SVC	1 SVC = 164.906 RWF
11 cze 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1505 RWF
12 cze 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6458 RWF
13 cze 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0286 RWF

Informacje nt. kursów wymiany RWF-SVC oraz SVC-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości