currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-THB oraz THB-RWF – 2025

Kursy wymiany RWF-THB oraz THB-RWF – 2025

Kursy wymiany RWF-THB oraz THB-RWF

Sprawdź poniżej kurs wymiany RWF-THB oraz THB-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0238 THB
1 THB = 42,1021 RWF

Jan 2025

DataRWF-THBTHB-RWF
01 sty 2025 1 RWF = 0.0246 THB 1 THB = 40.5902 RWF
02 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.2424 RWF
03 sty 2025 1 RWF = 0.0246 THB 1 THB = 40.5853 RWF
04 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
05 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
06 sty 2025 1 RWF = 0.0246 THB 1 THB = 40.6269 RWF
07 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.2914 RWF
08 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.3269 RWF
09 sty 2025 1 RWF = 0.0249 THB 1 THB = 40.1558 RWF
10 sty 2025 1 RWF = 0.0249 THB 1 THB = 40.224 RWF
11 sty 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
12 sty 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
13 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.2723 RWF
14 sty 2025 1 RWF = 0.025 THB 1 THB = 40.0568 RWF
15 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.3447 RWF
16 sty 2025 1 RWF = 0.025 THB 1 THB = 39.9775 RWF
17 sty 2025 1 RWF = 0.0247 THB 1 THB = 40.4143 RWF
18 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
19 sty 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
20 sty 2025 1 RWF = 0.0246 THB 1 THB = 40.6016 RWF
21 sty 2025 1 RWF = 0.0243 THB 1 THB = 41.1686 RWF
22 sty 2025 1 RWF = 0.0243 THB 1 THB = 41.2194 RWF
23 sty 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
24 sty 2025 1 RWF = 0.0241 THB 1 THB = 41.4351 RWF
25 sty 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
26 sty 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
27 sty 2025 1 RWF = 0.0241 THB 1 THB = 41.5001 RWF
28 sty 2025 1 RWF = 0.0241 THB 1 THB = 41.491 RWF
29 sty 2025 1 RWF = 0.0243 THB 1 THB = 41.1051 RWF
30 sty 2025 1 RWF = 0.0238 THB 1 THB = 42.0763 RWF
31 sty 2025 1 RWF = 0.0237 THB 1 THB = 42.2127 RWF

Feb 2025

DataRWF-THBTHB-RWF
01 lut 2025 1 RWF = 0.0238 THB 1 THB = 41.9917 RWF
02 lut 2025 1 RWF = 0.0238 THB 1 THB = 42.0558 RWF
03 lut 2025 1 RWF = 0.024 THB 1 THB = 41.6055 RWF
04 lut 2025 1 RWF = 0.024 THB 1 THB = 41.7438 RWF
05 lut 2025 1 RWF = 0.0241 THB 1 THB = 41.4721 RWF
06 lut 2025 1 RWF = 0.0243 THB 1 THB = 41.2325 RWF
07 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.9205 RWF
08 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
09 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
10 lut 2025 1 RWF = 0.0242 THB 1 THB = 41.3437 RWF
11 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.7799 RWF
12 lut 2025 1 RWF = 0.024 THB 1 THB = 41.7295 RWF
13 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.9191 RWF
14 lut 2025 1 RWF = 0.024 THB 1 THB = 41.7157 RWF
15 lut 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
16 lut 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
17 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.9084 RWF
18 lut 2025 1 RWF = 0.0238 THB 1 THB = 42.0071 RWF
19 lut 2025 1 RWF = 0.0241 THB 1 THB = 41.5587 RWF
20 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.8568 RWF
21 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.8884 RWF
22 lut 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
23 lut 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
24 lut 2025 1 RWF = 0.0237 THB 1 THB = 42.2453 RWF
25 lut 2025 1 RWF = 0.024 THB 1 THB = 41.7051 RWF
26 lut 2025 1 RWF = 0.0241 THB 1 THB = 41.5201 RWF
27 lut 2025 1 RWF = 0.0239 THB 1 THB = 41.766 RWF
28 lut 2025 1 RWF = 0.0242 THB 1 THB = 41.2647 RWF

Mar 2025

DataRWF-THBTHB-RWF
01 mar 2025 1 RWF = 0.0244 THB 1 THB = 41.0499 RWF
02 mar 2025 1 RWF = 0.0244 THB 1 THB = 40.921 RWF
03 mar 2025 1 RWF = 0.0244 THB 1 THB = 40.9675 RWF
04 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0663 RWF
05 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.4907 RWF
06 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.5223 RWF
07 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.905 RWF
08 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0217 RWF
09 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.7608 RWF
10 mar 2025 1 RWF = 0.024 THB 1 THB = 41.7454 RWF
11 mar 2025 1 RWF = 0.024 THB 1 THB = 41.6277 RWF
12 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1312 RWF
13 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1331 RWF
14 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1559 RWF
15 mar 2025 1 RWF = 0.024 THB 1 THB = 41.6704 RWF
16 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.9281 RWF
17 mar 2025 1 RWF = 0.0234 THB 1 THB = 42.7327 RWF
18 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.2277 RWF
19 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.2932 RWF
20 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.2228 RWF
21 mar 2025 1 RWF = 0.0238 THB 1 THB = 41.9796 RWF
22 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3206 RWF
23 mar 2025 1 RWF = 0.024 THB 1 THB = 41.7201 RWF
24 mar 2025 1 RWF = 0.024 THB 1 THB = 41.714 RWF
25 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.2982 RWF
26 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3988 RWF
27 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.4779 RWF
28 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3642 RWF
29 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0282 RWF
30 mar 2025 1 RWF = 0.024 THB 1 THB = 41.5969 RWF
31 mar 2025 1 RWF = 0.024 THB 1 THB = 41.5804 RWF

Apr 2025

DataRWF-THBTHB-RWF
01 kwi 2025 1 RWF = 0.0239 THB 1 THB = 41.7881 RWF
02 kwi 2025 1 RWF = 0.0241 THB 1 THB = 41.4815 RWF
03 kwi 2025 1 RWF = 0.024 THB 1 THB = 41.6467 RWF
04 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.1145 RWF
05 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
06 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
07 kwi 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
08 kwi 2025 1 RWF = 0.0243 THB 1 THB = 41.1681 RWF
09 kwi 2025 1 RWF = 0.0244 THB 1 THB = 40.9517 RWF
10 kwi 2025 1 RWF = 0.0243 THB 1 THB = 41.1177 RWF
11 kwi 2025 1 RWF = 0.0239 THB 1 THB = 41.8304 RWF
12 kwi 2025 1 RWF = 0.0233 THB 1 THB = 42.9322 RWF
13 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.2342 RWF
14 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.1584 RWF
15 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.2475 RWF
16 kwi 2025 1 RWF = 0.0236 THB 1 THB = 42.3182 RWF
17 kwi 2025 1 RWF = 0.0233 THB 1 THB = 43.0052 RWF
18 kwi 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
19 kwi 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
20 kwi 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
21 kwi 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
22 kwi 2025 1 RWF = 0.0231 THB 1 THB = 43.3439 RWF
23 kwi 2025 1 RWF = 0.0234 THB 1 THB = 42.7834 RWF
24 kwi 2025 1 RWF = 0.0234 THB 1 THB = 42.6717 RWF
25 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.2208 RWF
26 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
27 kwi 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
28 kwi 2025 1 RWF = 0.0238 THB 1 THB = 42.0384 RWF
29 kwi 2025 1 RWF = 0.0234 THB 1 THB = 42.7812 RWF
30 kwi 2025 1 RWF = 0.0233 THB 1 THB = 42.9644 RWF

May 2025

DataRWF-THBTHB-RWF
01 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0496 RWF
02 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7808 RWF
03 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
04 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
05 maj 2025 1 RWF = 0.0233 THB 1 THB = 43.0083 RWF
06 maj 2025 1 RWF = 0.023 THB 1 THB = 43.483 RWF
07 maj 2025 1 RWF = 0.0227 THB 1 THB = 43.9839 RWF
08 maj 2025 1 RWF = 0.023 THB 1 THB = 43.5596 RWF
09 maj 2025 1 RWF = 0.023 THB 1 THB = 43.5285 RWF
10 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.2034 RWF
11 maj 2025 1 RWF = 0.0229 THB 1 THB = 43.5797 RWF
12 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.707 RWF
13 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0835 RWF
14 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.1453 RWF
15 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3257 RWF
16 maj 2025 1 RWF = 0.0233 THB 1 THB = 42.9668 RWF
17 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
18 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
19 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3404 RWF
20 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7417 RWF
21 maj 2025 1 RWF = 0.0229 THB 1 THB = 43.6803 RWF
22 maj 2025 1 RWF = 0.023 THB 1 THB = 43.5548 RWF
23 maj 2025 1 RWF = 0.0228 THB 1 THB = 43.9286 RWF
24 maj 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
25 maj 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
26 maj 2025 1 RWF = 0.0226 THB 1 THB = 44.2624 RWF
27 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3097 RWF
28 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3155 RWF
29 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.2568 RWF
30 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0432 RWF
31 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0902 RWF

Jun 2025

DataRWF-THBTHB-RWF
01 cze 2025 1 RWF = 0.0232 THB 1 THB = 43.0319 RWF
02 cze 2025 1 RWF = 0.0226 THB 1 THB = 44.1797 RWF
03 cze 2025 1 RWF = 0.023 THB 1 THB = 43.4163 RWF
04 cze 2025 1 RWF = 0.0231 THB 1 THB = 43.2364 RWF
05 cze 2025 1 RWF = 0.023 THB 1 THB = 43.5712 RWF
06 cze 2025 1 RWF = 0.023 THB 1 THB = 43.3992 RWF
07 cze 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
08 cze 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
09 cze 2025 1 RWF = 0.0227 THB 1 THB = 44.1449 RWF
10 cze 2025 1 RWF = 0.0226 THB 1 THB = 44.1952 RWF
11 cze 2025 1 RWF = 0.023 THB 1 THB = 43.4428 RWF
12 cze 2025 1 RWF = 0.0228 THB 1 THB = 43.8392 RWF
13 cze 2025 1 RWF = 0.0225 THB 1 THB = 44.522 RWF

Informacje nt. kursów wymiany RWF-THB oraz THB-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats