currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-THB oraz THB-RWF – 2026

Kursy wymiany RWF-THB oraz THB-RWF – 2026

Kursy wymiany RWF-THB oraz THB-RWF

Sprawdź poniżej kurs wymiany RWF-THB oraz THB-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0219 THB
1 THB = 45,7077 RWF

Jan 2026

DataRWF-THBTHB-RWF
01 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.306 RWF
02 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3864 RWF
03 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.2359 RWF
04 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.2359 RWF
05 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.5333 RWF
06 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.5879 RWF
07 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.5683 RWF
08 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.2351 RWF
09 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3283 RWF
10 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.2487 RWF
11 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.4475 RWF
12 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.6044 RWF
13 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3263 RWF
14 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3628 RWF
15 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.4545 RWF
16 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3724 RWF
17 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.4759 RWF
18 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.4759 RWF
19 sty 2026 1 RWF = 0.0214 THB 1 THB = 46.6492 RWF
20 sty 2026 1 RWF = 0.0213 THB 1 THB = 46.9261 RWF
21 sty 2026 1 RWF = 0.0213 THB 1 THB = 46.8881 RWF
22 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.5546 RWF
23 sty 2026 1 RWF = 0.0214 THB 1 THB = 46.7861 RWF
24 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
25 sty 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
26 sty 2026 1 RWF = 0.0213 THB 1 THB = 46.8876 RWF
27 sty 2026 1 RWF = 0.0213 THB 1 THB = 46.927 RWF
28 sty 2026 1 RWF = 0.0213 THB 1 THB = 46.8719 RWF
29 sty 2026 1 RWF = 0.0214 THB 1 THB = 46.7868 RWF
30 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.4279 RWF
31 sty 2026 1 RWF = 0.0215 THB 1 THB = 46.5879 RWF

Feb 2026

DataRWF-THBTHB-RWF
01 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.831 RWF
02 lut 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
03 lut 2026 1 RWF = 0.0216 THB 1 THB = 46.2409 RWF
04 lut 2026 1 RWF = 0.0217 THB 1 THB = 46.1331 RWF
05 lut 2026 1 RWF = 0.0217 THB 1 THB = 45.999 RWF
06 lut 2026 1 RWF = 0.0217 THB 1 THB = 46.1622 RWF
07 lut 2026 1 RWF = 0.0217 THB 1 THB = 46.1481 RWF
08 lut 2026 1 RWF = 0.0217 THB 1 THB = 46.1481 RWF
09 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.7709 RWF
10 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.7383 RWF
11 lut 2026 1 RWF = 0.0213 THB 1 THB = 47.0015 RWF
12 lut 2026 1 RWF = 0.0212 THB 1 THB = 47.133 RWF
13 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.9931 RWF
14 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.9251 RWF
15 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.9251 RWF
16 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.971 RWF
17 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.69 RWF
18 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.6753 RWF
19 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.8514 RWF
20 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.8184 RWF
21 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.8295 RWF
22 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.8295 RWF
23 lut 2026 1 RWF = 0.0213 THB 1 THB = 47.0062 RWF
24 lut 2026 1 RWF = 0.0213 THB 1 THB = 47.0418 RWF
25 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.9468 RWF
26 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.9277 RWF
27 lut 2026 1 RWF = 0.0213 THB 1 THB = 46.9702 RWF
28 lut 2026 1 RWF = 0.0214 THB 1 THB = 46.8097 RWF

Mar 2026

DataRWF-THBTHB-RWF
01 mar 2026 1 RWF = 0.0214 THB 1 THB = 46.8097 RWF
02 mar 2026 1 RWF = 0.0215 THB 1 THB = 46.5032 RWF
03 mar 2026 1 RWF = 0.0217 THB 1 THB = 46.0704 RWF
04 mar 2026 1 RWF = 0.0216 THB 1 THB = 46.26 RWF
05 mar 2026 1 RWF = 0.0216 THB 1 THB = 46.1923 RWF
06 mar 2026 1 RWF = 0.0219 THB 1 THB = 45.6526 RWF
07 mar 2026 1 RWF = 0.0218 THB 1 THB = 45.8243 RWF
08 mar 2026 1 RWF = 0.0218 THB 1 THB = 45.8243 RWF
09 mar 2026 1 RWF = 0.0219 THB 1 THB = 45.655 RWF
10 mar 2026 1 RWF = 0.0217 THB 1 THB = 46.1891 RWF
11 mar 2026 1 RWF = 0.0217 THB 1 THB = 46.0318 RWF
12 mar 2026 1 RWF = 0.0218 THB 1 THB = 45.8745 RWF
13 mar 2026 1 RWF = 0.0221 THB 1 THB = 45.2894 RWF
14 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.1365 RWF
15 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.1365 RWF
16 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.0945 RWF
17 mar 2026 1 RWF = 0.0221 THB 1 THB = 45.1818 RWF
18 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.8951 RWF
19 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.3892 RWF
20 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.4695 RWF
21 mar 2026 1 RWF = 0.0227 THB 1 THB = 44.1391 RWF
22 mar 2026 1 RWF = 0.0227 THB 1 THB = 44.1391 RWF
23 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.0578 RWF
24 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.9272 RWF
25 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.8339 RWF
26 mar 2026 1 RWF = 0.0226 THB 1 THB = 44.3348 RWF
27 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.3856 RWF
28 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.4609 RWF
29 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.7929 RWF
30 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.5262 RWF
31 mar 2026 1 RWF = 0.0224 THB 1 THB = 44.5487 RWF

Apr 2026

DataRWF-THBTHB-RWF
01 kwi 2026 1 RWF = 0.0222 THB 1 THB = 45.0354 RWF
02 kwi 2026 1 RWF = 0.0225 THB 1 THB = 44.5228 RWF
03 kwi 2026 1 RWF = 0.0224 THB 1 THB = 44.7146 RWF
04 kwi 2026 1 RWF = 0.0224 THB 1 THB = 44.6526 RWF
05 kwi 2026 1 RWF = 0.0224 THB 1 THB = 44.6526 RWF
06 kwi 2026 1 RWF = 0.0223 THB 1 THB = 44.7968 RWF
07 kwi 2026 1 RWF = 0.0223 THB 1 THB = 44.8001 RWF
08 kwi 2026 1 RWF = 0.0218 THB 1 THB = 45.8349 RWF
09 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.5907 RWF
10 kwi 2026 1 RWF = 0.022 THB 1 THB = 45.4821 RWF
11 kwi 2026 1 RWF = 0.0221 THB 1 THB = 45.2733 RWF
12 kwi 2026 1 RWF = 0.0221 THB 1 THB = 45.2733 RWF
13 kwi 2026 1 RWF = 0.022 THB 1 THB = 45.3578 RWF
14 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.7102 RWF
15 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.5741 RWF
16 kwi 2026 1 RWF = 0.0218 THB 1 THB = 45.773 RWF
17 kwi 2026 1 RWF = 0.022 THB 1 THB = 45.5338 RWF
18 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.7068 RWF
19 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.5683 RWF
20 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.6396 RWF
21 kwi 2026 1 RWF = 0.0219 THB 1 THB = 45.5906 RWF
22 kwi 2026 1 RWF = 0.022 THB 1 THB = 45.4 RWF
23 kwi 2026 1 RWF = 0.0221 THB 1 THB = 45.2882 RWF
24 kwi 2026 1 RWF = 0.0221 THB 1 THB = 45.1692 RWF
25 kwi 2026 1 RWF = 0.0222 THB 1 THB = 45.1289 RWF
26 kwi 2026 1 RWF = 0.0222 THB 1 THB = 45.1289 RWF
27 kwi 2026 1 RWF = 0.022 THB 1 THB = 45.3902 RWF
28 kwi 2026 1 RWF = 0.0223 THB 1 THB = 44.9037 RWF
29 kwi 2026 1 RWF = 0.0223 THB 1 THB = 44.8758 RWF
30 kwi 2026 1 RWF = 0.0222 THB 1 THB = 44.9942 RWF

May 2026

DataRWF-THBTHB-RWF
01 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.9176 RWF
02 maj 2026 1 RWF = 0.0222 THB 1 THB = 44.9512 RWF
03 maj 2026 1 RWF = 0.0222 THB 1 THB = 44.9512 RWF
04 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.8056 RWF
05 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.8116 RWF
06 maj 2026 1 RWF = 0.0219 THB 1 THB = 45.5688 RWF
07 maj 2026 1 RWF = 0.0219 THB 1 THB = 45.596 RWF
08 maj 2026 1 RWF = 0.022 THB 1 THB = 45.4922 RWF
09 maj 2026 1 RWF = 0.022 THB 1 THB = 45.402 RWF
10 maj 2026 1 RWF = 0.022 THB 1 THB = 45.402 RWF
11 maj 2026 1 RWF = 0.0222 THB 1 THB = 45.1303 RWF
12 maj 2026 1 RWF = 0.0222 THB 1 THB = 45.0757 RWF
13 maj 2026 1 RWF = 0.0221 THB 1 THB = 45.3341 RWF
14 maj 2026 1 RWF = 0.0221 THB 1 THB = 45.2634 RWF
15 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.8022 RWF
16 maj 2026 1 RWF = 0.0222 THB 1 THB = 44.9533 RWF
17 maj 2026 1 RWF = 0.0222 THB 1 THB = 44.9533 RWF
18 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.8241 RWF
19 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.7928 RWF
20 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.784 RWF
21 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.8903 RWF
22 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.7587 RWF
23 maj 2026 1 RWF = 0.0224 THB 1 THB = 44.6595 RWF
24 maj 2026 1 RWF = 0.0224 THB 1 THB = 44.6595 RWF
25 maj 2026 1 RWF = 0.0222 THB 1 THB = 45.0407 RWF
26 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.9311 RWF
27 maj 2026 1 RWF = 0.0222 THB 1 THB = 44.983 RWF
28 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.9072 RWF
29 maj 2026 1 RWF = 0.0222 THB 1 THB = 45.1298 RWF
30 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.9166 RWF
31 maj 2026 1 RWF = 0.0223 THB 1 THB = 44.8963 RWF

Jun 2026

DataRWF-THBTHB-RWF
01 cze 2026 1 RWF = 0.0222 THB 1 THB = 45.0973 RWF
02 cze 2026 1 RWF = 0.0223 THB 1 THB = 44.929 RWF

Informacje nt. kursów wymiany RWF-THB oraz THB-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats