currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-TJS oraz TJS-RWF – 2025

Kursy wymiany RWF-TJS oraz TJS-RWF – 2025

Kursy wymiany RWF-TJS oraz TJS-RWF

Sprawdź poniżej kurs wymiany RWF-TJS oraz TJS-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0076 TJS
1 TJS = 132,4224 RWF

Jan 2025

DataRWF-TJSTJS-RWF
01 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 sty 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 sty 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 sty 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 sty 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

DataRWF-TJSTJS-RWF
01 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 lut 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 lut 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

DataRWF-TJSTJS-RWF
01 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

DataRWF-TJSTJS-RWF
01 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
05 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
06 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
07 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7724 RWF
08 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5765 RWF
09 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3383 RWF
10 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1216 RWF
11 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 130.341 RWF
12 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 132.6568 RWF
13 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8165 RWF
14 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 129.4254 RWF
15 kwi 2025 1 RWF = 0.0077 TJS 1 TJS = 130.6898 RWF
16 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 130.9137 RWF
17 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 133.2414 RWF
18 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
19 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
20 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
21 kwi 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
22 kwi 2025 1 RWF = 0.0074 TJS 1 TJS = 135.2807 RWF
23 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 134.0399 RWF
24 kwi 2025 1 RWF = 0.0074 TJS 1 TJS = 134.4008 RWF
25 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 133.912 RWF
26 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
27 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
28 kwi 2025 1 RWF = 0.0075 TJS 1 TJS = 133.7118 RWF
29 kwi 2025 1 RWF = 0.0074 TJS 1 TJS = 135.3679 RWF
30 kwi 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2949 RWF

May 2025

DataRWF-TJSTJS-RWF
01 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2943 RWF
02 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3695 RWF
03 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
04 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
05 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 136.176 RWF
06 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 136.8684 RWF
07 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.4618 RWF
08 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.5878 RWF
09 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.886 RWF
10 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6403 RWF
11 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8391 RWF
12 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 137.383 RWF
13 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.0921 RWF
14 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.2024 RWF
15 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 139.3029 RWF
16 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
17 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
18 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
19 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 138.6935 RWF
20 maj 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6108 RWF
21 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 139.4165 RWF
22 maj 2025 1 RWF = 0.0071 TJS 1 TJS = 140.6499 RWF
23 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
24 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
25 maj 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
26 maj 2025 1 RWF = 0.007 TJS 1 TJS = 142.4711 RWF
27 maj 2025 1 RWF = 0.0071 TJS 1 TJS = 140.792 RWF
28 maj 2025 1 RWF = 0.0071 TJS 1 TJS = 141.7027 RWF
29 maj 2025 1 RWF = 0.0071 TJS 1 TJS = 141.731 RWF
30 maj 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF
31 maj 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF

Jun 2025

DataRWF-TJSTJS-RWF
01 cze 2025 1 RWF = 0.0071 TJS 1 TJS = 141.2289 RWF
02 cze 2025 1 RWF = 0.0069 TJS 1 TJS = 143.9034 RWF
03 cze 2025 1 RWF = 0.007 TJS 1 TJS = 142.9198 RWF
04 cze 2025 1 RWF = 0.007 TJS 1 TJS = 142.9231 RWF
05 cze 2025 1 RWF = 0.007 TJS 1 TJS = 143.1783 RWF
06 cze 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
07 cze 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
08 cze 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
09 cze 2025 1 RWF = 0.0069 TJS 1 TJS = 145.7113 RWF
10 cze 2025 1 RWF = 0.0069 TJS 1 TJS = 144.6612 RWF
11 cze 2025 1 RWF = 0.007 TJS 1 TJS = 141.8905 RWF
12 cze 2025 1 RWF = 0.0071 TJS 1 TJS = 140.423 RWF
13 cze 2025 1 RWF = 0.007 TJS 1 TJS = 142.9752 RWF

Informacje nt. kursów wymiany RWF-TJS oraz TJS-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats