currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-TJS oraz TJS-RWF – 2026

Kursy wymiany RWF-TJS oraz TJS-RWF – 2026

Kursy wymiany RWF-TJS oraz TJS-RWF

Sprawdź poniżej kurs wymiany RWF-TJS oraz TJS-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RWF = 0,0064 TJS
1 TJS = 155,1679 RWF

Jan 2026

DataRWF-TJSTJS-RWF
01 sty 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7701 RWF
02 sty 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
03 sty 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
04 sty 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
05 sty 2026 1 RWF = 0.0063 TJS 1 TJS = 157.4862 RWF
06 sty 2026 1 RWF = 0.0063 TJS 1 TJS = 157.739 RWF
07 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.9717 RWF
08 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8028 RWF
09 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
10 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2524 RWF
11 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
12 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.6854 RWF
13 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5181 RWF
14 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8553 RWF
15 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5298 RWF
16 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8616 RWF
17 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
18 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
19 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4888 RWF
20 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2371 RWF
21 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4073 RWF
22 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3201 RWF
23 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
24 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
25 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
26 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2927 RWF
27 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2071 RWF
28 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1241 RWF
29 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1228 RWF
30 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2662 RWF
31 sty 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF

Feb 2026

DataRWF-TJSTJS-RWF
01 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF
02 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5291 RWF
03 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1739 RWF
04 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1775 RWF
05 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9391 RWF
06 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
07 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
08 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
09 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.898 RWF
10 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.5703 RWF
11 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4827 RWF
12 lut 2026 1 RWF = 0.0064 TJS 1 TJS = 155.0706 RWF
13 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7347 RWF
14 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
15 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
16 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8002 RWF
17 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.3825 RWF
18 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8732 RWF
19 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.5523 RWF
20 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
21 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
22 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
23 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
24 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.2004 RWF
25 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0328 RWF
26 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 153.4504 RWF
27 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
28 lut 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF

Mar 2026

DataRWF-TJSTJS-RWF
01 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
02 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5323 RWF
03 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0405 RWF
04 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4576 RWF
05 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3982 RWF
06 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
07 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
08 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
09 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.536 RWF
10 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.7574 RWF
11 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4574 RWF
12 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5294 RWF
13 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2492 RWF
14 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
15 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
16 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.0285 RWF
17 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5831 RWF
18 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.6099 RWF
19 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4595 RWF
20 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
21 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
22 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
23 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0181 RWF
24 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4723 RWF
25 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4952 RWF
26 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5928 RWF
27 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8333 RWF
28 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8871 RWF
29 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8353 RWF
30 mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8434 RWF
31 mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3649 RWF

Apr 2026

DataRWF-TJSTJS-RWF
01 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0465 RWF
02 kwi 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3892 RWF
03 kwi 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
04 kwi 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
05 kwi 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
06 kwi 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
07 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 153.511 RWF
08 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0255 RWF
09 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 153.8649 RWF
10 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
11 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
12 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
13 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4797 RWF
14 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6415 RWF
15 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9687 RWF
16 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4052 RWF
17 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
18 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
19 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
20 kwi 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6991 RWF
21 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4549 RWF
22 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2061 RWF
23 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2074 RWF
24 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4942 RWF
25 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
26 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
27 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 156.0271 RWF
28 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8373 RWF
29 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3197 RWF
30 kwi 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8615 RWF

May 2026

DataRWF-TJSTJS-RWF
01 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8333 RWF
02 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 155.78 RWF
03 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 155.78 RWF
04 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2066 RWF
05 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3812 RWF
06 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4792 RWF
07 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8786 RWF
08 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
09 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
10 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
11 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2469 RWF
12 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4256 RWF
13 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5951 RWF
14 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.519 RWF
15 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.7882 RWF
16 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.7882 RWF
17 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.7882 RWF
18 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 156.9704 RWF
19 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 157.5128 RWF
20 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 157.4962 RWF
21 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 157.9108 RWF
22 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 157.3721 RWF
23 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 157.3701 RWF
24 maj 2026 1 RWF = 0.0064 TJS 1 TJS = 157.3701 RWF
25 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 158.8833 RWF
26 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 158.221 RWF
27 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 158.9128 RWF
28 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 159.2112 RWF
29 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 158.9898 RWF
30 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 158.4327 RWF
31 maj 2026 1 RWF = 0.0063 TJS 1 TJS = 158.4327 RWF

Jun 2026

DataRWF-TJSTJS-RWF
01 cze 2026 1 RWF = 0.0063 TJS 1 TJS = 159.0516 RWF
02 cze 2026 1 RWF = 0.0063 TJS 1 TJS = 158.1843 RWF

Informacje nt. kursów wymiany RWF-TJS oraz TJS-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats