currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RWF-TND oraz TND-RWF – 2025

Kursy wymiany RWF-TND oraz TND-RWF – 2025

Kursy wymiany RWF-TND oraz TND-RWF

Sprawdź poniżej kurs wymiany RWF-TND oraz TND-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RWF = 0,0022 TND
1 TND = 458,0024 RWF

Jan 2025

DataRWF-TNDTND-RWF
01 sty 2025 1 RWF = 0.0023 TND 1 TND = 436.8872 RWF
02 sty 2025 1 RWF = 0.0023 TND 1 TND = 429.2865 RWF
03 sty 2025 1 RWF = 0.0023 TND 1 TND = 435.1088 RWF
04 sty 2025 1 RWF = 0.0023 TND 1 TND = 435.1087 RWF
05 sty 2025 1 RWF = 0.0023 TND 1 TND = 435.1087 RWF
06 sty 2025 1 RWF = 0.0023 TND 1 TND = 436.665 RWF
07 sty 2025 1 RWF = 0.0023 TND 1 TND = 436.338 RWF
08 sty 2025 1 RWF = 0.0023 TND 1 TND = 435.8007 RWF
09 sty 2025 1 RWF = 0.0023 TND 1 TND = 433.2487 RWF
10 sty 2025 1 RWF = 0.0023 TND 1 TND = 433.3831 RWF
11 sty 2025 1 RWF = 0.0023 TND 1 TND = 433.3495 RWF
12 sty 2025 1 RWF = 0.0023 TND 1 TND = 433.3495 RWF
13 sty 2025 1 RWF = 0.0023 TND 1 TND = 432.5308 RWF
14 sty 2025 1 RWF = 0.0023 TND 1 TND = 431.6438 RWF
15 sty 2025 1 RWF = 0.0023 TND 1 TND = 436.3559 RWF
16 sty 2025 1 RWF = 0.0023 TND 1 TND = 429.0671 RWF
17 sty 2025 1 RWF = 0.0023 TND 1 TND = 432.9412 RWF
18 sty 2025 1 RWF = 0.0023 TND 1 TND = 432.9412 RWF
19 sty 2025 1 RWF = 0.0023 TND 1 TND = 432.9412 RWF
20 sty 2025 1 RWF = 0.0023 TND 1 TND = 432.9412 RWF
21 sty 2025 1 RWF = 0.0023 TND 1 TND = 438.5064 RWF
22 sty 2025 1 RWF = 0.0023 TND 1 TND = 438.4979 RWF
23 sty 2025 1 RWF = 0.0023 TND 1 TND = 434.7797 RWF
24 sty 2025 1 RWF = 0.0023 TND 1 TND = 438.1449 RWF
25 sty 2025 1 RWF = 0.0023 TND 1 TND = 438.1386 RWF
26 sty 2025 1 RWF = 0.0023 TND 1 TND = 438.1386 RWF
27 sty 2025 1 RWF = 0.0023 TND 1 TND = 439.2715 RWF
28 sty 2025 1 RWF = 0.0023 TND 1 TND = 441.7265 RWF
29 sty 2025 1 RWF = 0.0023 TND 1 TND = 434.1971 RWF
30 sty 2025 1 RWF = 0.0023 TND 1 TND = 443.9895 RWF
31 sty 2025 1 RWF = 0.0023 TND 1 TND = 444.4111 RWF

Feb 2025

DataRWF-TNDTND-RWF
01 lut 2025 1 RWF = 0.0023 TND 1 TND = 444.4113 RWF
02 lut 2025 1 RWF = 0.0023 TND 1 TND = 444.4176 RWF
03 lut 2025 1 RWF = 0.0023 TND 1 TND = 437.8866 RWF
04 lut 2025 1 RWF = 0.0023 TND 1 TND = 440.0091 RWF
05 lut 2025 1 RWF = 0.0023 TND 1 TND = 438.0038 RWF
06 lut 2025 1 RWF = 0.0023 TND 1 TND = 435.1737 RWF
07 lut 2025 1 RWF = 0.0023 TND 1 TND = 441.4907 RWF
08 lut 2025 1 RWF = 0.0023 TND 1 TND = 441.5056 RWF
09 lut 2025 1 RWF = 0.0023 TND 1 TND = 441.5056 RWF
10 lut 2025 1 RWF = 0.0023 TND 1 TND = 437.6782 RWF
11 lut 2025 1 RWF = 0.0023 TND 1 TND = 443.801 RWF
12 lut 2025 1 RWF = 0.0022 TND 1 TND = 446.9314 RWF
13 lut 2025 1 RWF = 0.0022 TND 1 TND = 446.9508 RWF
14 lut 2025 1 RWF = 0.0023 TND 1 TND = 443.1375 RWF
15 lut 2025 1 RWF = 0.0023 TND 1 TND = 443.127 RWF
16 lut 2025 1 RWF = 0.0023 TND 1 TND = 443.127 RWF
17 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.7208 RWF
18 lut 2025 1 RWF = 0.0022 TND 1 TND = 446.4843 RWF
19 lut 2025 1 RWF = 0.0023 TND 1 TND = 441.1707 RWF
20 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.0356 RWF
21 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.0203 RWF
22 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.0353 RWF
23 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.0353 RWF
24 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.9584 RWF
25 lut 2025 1 RWF = 0.0022 TND 1 TND = 446.7631 RWF
26 lut 2025 1 RWF = 0.0022 TND 1 TND = 445.3602 RWF
27 lut 2025 1 RWF = 0.0022 TND 1 TND = 450.3432 RWF
28 lut 2025 1 RWF = 0.0022 TND 1 TND = 444.8115 RWF

Mar 2025

DataRWF-TNDTND-RWF
01 mar 2025 1 RWF = 0.0023 TND 1 TND = 443.7081 RWF
02 mar 2025 1 RWF = 0.0023 TND 1 TND = 442.2122 RWF
03 mar 2025 1 RWF = 0.0023 TND 1 TND = 442.8738 RWF
04 mar 2025 1 RWF = 0.0022 TND 1 TND = 450.7932 RWF
05 mar 2025 1 RWF = 0.0022 TND 1 TND = 459.094 RWF
06 mar 2025 1 RWF = 0.0022 TND 1 TND = 462.1114 RWF
07 mar 2025 1 RWF = 0.0022 TND 1 TND = 455.8368 RWF
08 mar 2025 1 RWF = 0.0022 TND 1 TND = 456.018 RWF
09 mar 2025 1 RWF = 0.0022 TND 1 TND = 455.8367 RWF
10 mar 2025 1 RWF = 0.0022 TND 1 TND = 454.8221 RWF
11 mar 2025 1 RWF = 0.0022 TND 1 TND = 456.1875 RWF
12 mar 2025 1 RWF = 0.0022 TND 1 TND = 462.0875 RWF
13 mar 2025 1 RWF = 0.0022 TND 1 TND = 460.9874 RWF
14 mar 2025 1 RWF = 0.0022 TND 1 TND = 460.0247 RWF
15 mar 2025 1 RWF = 0.0022 TND 1 TND = 454.6723 RWF
16 mar 2025 1 RWF = 0.0022 TND 1 TND = 456.4228 RWF
17 mar 2025 1 RWF = 0.0021 TND 1 TND = 465.6723 RWF
18 mar 2025 1 RWF = 0.0022 TND 1 TND = 460.3198 RWF
19 mar 2025 1 RWF = 0.0022 TND 1 TND = 461.5226 RWF
20 mar 2025 1 RWF = 0.0022 TND 1 TND = 460.534 RWF
21 mar 2025 1 RWF = 0.0022 TND 1 TND = 458.7005 RWF
22 mar 2025 1 RWF = 0.0022 TND 1 TND = 463.9546 RWF
23 mar 2025 1 RWF = 0.0022 TND 1 TND = 456.5536 RWF
24 mar 2025 1 RWF = 0.0022 TND 1 TND = 456.5288 RWF
25 mar 2025 1 RWF = 0.0022 TND 1 TND = 462.7683 RWF
26 mar 2025 1 RWF = 0.0022 TND 1 TND = 463.6868 RWF
27 mar 2025 1 RWF = 0.0022 TND 1 TND = 462.8384 RWF
28 mar 2025 1 RWF = 0.0022 TND 1 TND = 462.4731 RWF
29 mar 2025 1 RWF = 0.0022 TND 1 TND = 459.0235 RWF
30 mar 2025 1 RWF = 0.0022 TND 1 TND = 453.4486 RWF
31 mar 2025 1 RWF = 0.0022 TND 1 TND = 452.8753 RWF

Apr 2025

DataRWF-TNDTND-RWF
01 kwi 2025 1 RWF = 0.0022 TND 1 TND = 455.9448 RWF
02 kwi 2025 1 RWF = 0.0022 TND 1 TND = 457.6858 RWF
03 kwi 2025 1 RWF = 0.0022 TND 1 TND = 459.193 RWF
04 kwi 2025 1 RWF = 0.0021 TND 1 TND = 470.6001 RWF
05 kwi 2025 1 RWF = 0.0021 TND 1 TND = 470.6021 RWF
06 kwi 2025 1 RWF = 0.0021 TND 1 TND = 470.6021 RWF
07 kwi 2025 1 RWF = 0.0022 TND 1 TND = 459.6588 RWF
08 kwi 2025 1 RWF = 0.0022 TND 1 TND = 464.382 RWF
09 kwi 2025 1 RWF = 0.0022 TND 1 TND = 459.4113 RWF
10 kwi 2025 1 RWF = 0.0022 TND 1 TND = 459.4196 RWF
11 kwi 2025 1 RWF = 0.0021 TND 1 TND = 467.3036 RWF
12 kwi 2025 1 RWF = 0.0021 TND 1 TND = 478.898 RWF
13 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.9518 RWF
14 kwi 2025 1 RWF = 0.0021 TND 1 TND = 473.0312 RWF
15 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.0129 RWF
16 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.3222 RWF
17 kwi 2025 1 RWF = 0.0021 TND 1 TND = 478.5257 RWF
18 kwi 2025 1 RWF = 0.0021 TND 1 TND = 473.5601 RWF
19 kwi 2025 1 RWF = 0.0021 TND 1 TND = 473.5549 RWF
20 kwi 2025 1 RWF = 0.0021 TND 1 TND = 473.5549 RWF
21 kwi 2025 1 RWF = 0.0021 TND 1 TND = 473.5623 RWF
22 kwi 2025 1 RWF = 0.0021 TND 1 TND = 486.5803 RWF
23 kwi 2025 1 RWF = 0.0021 TND 1 TND = 476.6605 RWF
24 kwi 2025 1 RWF = 0.0021 TND 1 TND = 478.359 RWF
25 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.92 RWF
26 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.6242 RWF
27 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.6242 RWF
28 kwi 2025 1 RWF = 0.0021 TND 1 TND = 472.9736 RWF
29 kwi 2025 1 RWF = 0.0021 TND 1 TND = 477.8721 RWF
30 kwi 2025 1 RWF = 0.0021 TND 1 TND = 483.6759 RWF

May 2025

DataRWF-TNDTND-RWF
01 maj 2025 1 RWF = 0.0021 TND 1 TND = 483.6844 RWF
02 maj 2025 1 RWF = 0.0021 TND 1 TND = 470.4515 RWF
03 maj 2025 1 RWF = 0.0021 TND 1 TND = 470.4516 RWF
04 maj 2025 1 RWF = 0.0021 TND 1 TND = 470.4516 RWF
05 maj 2025 1 RWF = 0.0021 TND 1 TND = 473.2826 RWF
06 maj 2025 1 RWF = 0.0021 TND 1 TND = 473.3176 RWF
07 maj 2025 1 RWF = 0.0021 TND 1 TND = 479.4098 RWF
08 maj 2025 1 RWF = 0.0021 TND 1 TND = 476.4981 RWF
09 maj 2025 1 RWF = 0.0021 TND 1 TND = 477.5203 RWF
10 maj 2025 1 RWF = 0.0021 TND 1 TND = 472.1094 RWF
11 maj 2025 1 RWF = 0.0021 TND 1 TND = 476.2215 RWF
12 maj 2025 1 RWF = 0.0021 TND 1 TND = 470.4522 RWF
13 maj 2025 1 RWF = 0.0021 TND 1 TND = 471.5391 RWF
14 maj 2025 1 RWF = 0.0021 TND 1 TND = 474.7208 RWF
15 maj 2025 1 RWF = 0.0021 TND 1 TND = 477.9308 RWF
16 maj 2025 1 RWF = 0.0021 TND 1 TND = 474.9467 RWF
17 maj 2025 1 RWF = 0.0021 TND 1 TND = 474.9466 RWF
18 maj 2025 1 RWF = 0.0021 TND 1 TND = 474.9466 RWF
19 maj 2025 1 RWF = 0.0021 TND 1 TND = 475.7998 RWF
20 maj 2025 1 RWF = 0.0021 TND 1 TND = 470.9201 RWF
21 maj 2025 1 RWF = 0.0021 TND 1 TND = 478.7097 RWF
22 maj 2025 1 RWF = 0.0021 TND 1 TND = 478.8385 RWF
23 maj 2025 1 RWF = 0.0021 TND 1 TND = 479.2463 RWF
24 maj 2025 1 RWF = 0.0021 TND 1 TND = 479.2336 RWF
25 maj 2025 1 RWF = 0.0021 TND 1 TND = 479.2336 RWF
26 maj 2025 1 RWF = 0.0021 TND 1 TND = 484.1513 RWF
27 maj 2025 1 RWF = 0.0021 TND 1 TND = 475.3132 RWF
28 maj 2025 1 RWF = 0.0021 TND 1 TND = 472.5967 RWF
29 maj 2025 1 RWF = 0.0021 TND 1 TND = 471.1388 RWF
30 maj 2025 1 RWF = 0.0021 TND 1 TND = 473.0802 RWF
31 maj 2025 1 RWF = 0.0021 TND 1 TND = 473.0802 RWF

Jun 2025

DataRWF-TNDTND-RWF
01 cze 2025 1 RWF = 0.0021 TND 1 TND = 472.4403 RWF
02 cze 2025 1 RWF = 0.0021 TND 1 TND = 483.8529 RWF
03 cze 2025 1 RWF = 0.0021 TND 1 TND = 475.3238 RWF
04 cze 2025 1 RWF = 0.0021 TND 1 TND = 474.606 RWF
05 cze 2025 1 RWF = 0.0021 TND 1 TND = 475.8215 RWF
06 cze 2025 1 RWF = 0.0021 TND 1 TND = 477.1499 RWF
07 cze 2025 1 RWF = 0.0021 TND 1 TND = 477.2419 RWF
08 cze 2025 1 RWF = 0.0021 TND 1 TND = 477.2419 RWF
09 cze 2025 1 RWF = 0.0021 TND 1 TND = 485.2633 RWF
10 cze 2025 1 RWF = 0.0021 TND 1 TND = 483.8417 RWF
11 cze 2025 1 RWF = 0.0021 TND 1 TND = 476.6478 RWF
12 cze 2025 1 RWF = 0.0021 TND 1 TND = 481.0141 RWF
13 cze 2025 1 RWF = 0.002 TND 1 TND = 488.019 RWF

Informacje nt. kursów wymiany RWF-TND oraz TND-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats