> Kursy wymiany RWF-TND oraz TND-RWF – 2026

Kursy wymiany RWF-TND oraz TND-RWF – 2026

Kursy wymiany RWF-TND oraz TND-RWF

Sprawdź poniżej kurs wymiany RWF-TND oraz TND-RWF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RWF = 0,002 TND

1 TND = 501,1789 RWF

1 rok 2 lata 3 lata

RWF na TNDTND na RWF

Jan 2026

Data	RWF-TND	TND-RWF
01 sty 2026	1 RWF = 0.002 TND	1 TND = 499.6601 RWF
02 sty 2026	1 RWF = 0.002 TND	1 TND = 499.6049 RWF
03 sty 2026	1 RWF = 0.002 TND	1 TND = 499.6049 RWF
04 sty 2026	1 RWF = 0.002 TND	1 TND = 499.6049 RWF
05 sty 2026	1 RWF = 0.002 TND	1 TND = 498.6695 RWF
06 sty 2026	1 RWF = 0.002 TND	1 TND = 500.9082 RWF
07 sty 2026	1 RWF = 0.002 TND	1 TND = 498.8873 RWF
08 sty 2026	1 RWF = 0.002 TND	1 TND = 498.5501 RWF
09 sty 2026	1 RWF = 0.002 TND	1 TND = 497.8421 RWF
10 sty 2026	1 RWF = 0.002 TND	1 TND = 502.1564 RWF
11 sty 2026	1 RWF = 0.002 TND	1 TND = 503.4286 RWF
12 sty 2026	1 RWF = 0.002 TND	1 TND = 498.8348 RWF
13 sty 2026	1 RWF = 0.002 TND	1 TND = 498.2552 RWF
14 sty 2026	1 RWF = 0.002 TND	1 TND = 498.0015 RWF
15 sty 2026	1 RWF = 0.002 TND	1 TND = 497.6004 RWF
16 sty 2026	1 RWF = 0.002 TND	1 TND = 497.1098 RWF
17 sty 2026	1 RWF = 0.002 TND	1 TND = 497.1098 RWF
18 sty 2026	1 RWF = 0.002 TND	1 TND = 497.1098 RWF
19 sty 2026	1 RWF = 0.002 TND	1 TND = 497.8948 RWF
20 sty 2026	1 RWF = 0.002 TND	1 TND = 499.2662 RWF
21 sty 2026	1 RWF = 0.002 TND	1 TND = 500.3289 RWF
22 sty 2026	1 RWF = 0.002 TND	1 TND = 499.6017 RWF
23 sty 2026	1 RWF = 0.002 TND	1 TND = 501.106 RWF
24 sty 2026	1 RWF = 0.002 TND	1 TND = 500.995 RWF
25 sty 2026	1 RWF = 0.002 TND	1 TND = 500.995 RWF
26 sty 2026	1 RWF = 0.002 TND	1 TND = 505.2365 RWF
27 sty 2026	1 RWF = 0.002 TND	1 TND = 505.9724 RWF
28 sty 2026	1 RWF = 0.002 TND	1 TND = 510.1528 RWF
29 sty 2026	1 RWF = 0.002 TND	1 TND = 510.1507 RWF
30 sty 2026	1 RWF = 0.002 TND	1 TND = 507.7105 RWF
31 sty 2026	1 RWF = 0.0019 TND	1 TND = 516.8051 RWF

Feb 2026

Data	RWF-TND	TND-RWF
01 lut 2026	1 RWF = 0.002 TND	1 TND = 507.8061 RWF
02 lut 2026	1 RWF = 0.002 TND	1 TND = 506.7336 RWF
03 lut 2026	1 RWF = 0.002 TND	1 TND = 504.7045 RWF
04 lut 2026	1 RWF = 0.002 TND	1 TND = 504.63 RWF
05 lut 2026	1 RWF = 0.002 TND	1 TND = 503.7105 RWF
06 lut 2026	1 RWF = 0.002 TND	1 TND = 503.2462 RWF
07 lut 2026	1 RWF = 0.002 TND	1 TND = 511.0734 RWF
08 lut 2026	1 RWF = 0.002 TND	1 TND = 503.2462 RWF
09 lut 2026	1 RWF = 0.002 TND	1 TND = 505.4313 RWF
10 lut 2026	1 RWF = 0.002 TND	1 TND = 506.7942 RWF
11 lut 2026	1 RWF = 0.002 TND	1 TND = 507.7241 RWF
12 lut 2026	1 RWF = 0.002 TND	1 TND = 506.3052 RWF
13 lut 2026	1 RWF = 0.002 TND	1 TND = 506.3716 RWF
14 lut 2026	1 RWF = 0.002 TND	1 TND = 506.3609 RWF
15 lut 2026	1 RWF = 0.002 TND	1 TND = 506.3609 RWF
16 lut 2026	1 RWF = 0.002 TND	1 TND = 506.4017 RWF
17 lut 2026	1 RWF = 0.002 TND	1 TND = 505.601 RWF
18 lut 2026	1 RWF = 0.002 TND	1 TND = 505.7054 RWF
19 lut 2026	1 RWF = 0.002 TND	1 TND = 503.8148 RWF
20 lut 2026	1 RWF = 0.002 TND	1 TND = 503.0208 RWF
21 lut 2026	1 RWF = 0.002 TND	1 TND = 503.0294 RWF
22 lut 2026	1 RWF = 0.002 TND	1 TND = 503.0294 RWF
23 lut 2026	1 RWF = 0.002 TND	1 TND = 503.0316 RWF
24 lut 2026	1 RWF = 0.002 TND	1 TND = 503.3379 RWF
25 lut 2026	1 RWF = 0.002 TND	1 TND = 503.2637 RWF
26 lut 2026	1 RWF = 0.002 TND	1 TND = 506.76 RWF
27 lut 2026	1 RWF = 0.002 TND	1 TND = 504.0493 RWF
28 lut 2026	1 RWF = 0.002 TND	1 TND = 504.0494 RWF

Mar 2026

Data	RWF-TND	TND-RWF
01 mar 2026	1 RWF = 0.002 TND	1 TND = 504.0494 RWF
02 mar 2026	1 RWF = 0.002 TND	1 TND = 501.9753 RWF
03 mar 2026	1 RWF = 0.002 TND	1 TND = 497.8059 RWF
04 mar 2026	1 RWF = 0.002 TND	1 TND = 499.1154 RWF
05 mar 2026	1 RWF = 0.002 TND	1 TND = 498.7191 RWF
06 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4313 RWF
07 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4529 RWF
08 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4529 RWF
09 mar 2026	1 RWF = 0.002 TND	1 TND = 497.0783 RWF
10 mar 2026	1 RWF = 0.002 TND	1 TND = 499.8738 RWF
11 mar 2026	1 RWF = 0.002 TND	1 TND = 498.6319 RWF
12 mar 2026	1 RWF = 0.002 TND	1 TND = 497.2904 RWF
13 mar 2026	1 RWF = 0.002 TND	1 TND = 493.4442 RWF
14 mar 2026	1 RWF = 0.002 TND	1 TND = 493.4399 RWF
15 mar 2026	1 RWF = 0.002 TND	1 TND = 493.4399 RWF
16 mar 2026	1 RWF = 0.002 TND	1 TND = 494.1205 RWF
17 mar 2026	1 RWF = 0.002 TND	1 TND = 496.1408 RWF
18 mar 2026	1 RWF = 0.002 TND	1 TND = 496.0073 RWF
19 mar 2026	1 RWF = 0.002 TND	1 TND = 494.2611 RWF
20 mar 2026	1 RWF = 0.002 TND	1 TND = 492.662 RWF
21 mar 2026	1 RWF = 0.002 TND	1 TND = 492.6557 RWF
22 mar 2026	1 RWF = 0.002 TND	1 TND = 492.6557 RWF
23 mar 2026	1 RWF = 0.002 TND	1 TND = 496.1078 RWF
24 mar 2026	1 RWF = 0.002 TND	1 TND = 498.7942 RWF
25 mar 2026	1 RWF = 0.002 TND	1 TND = 497.6283 RWF
26 mar 2026	1 RWF = 0.002 TND	1 TND = 496.4044 RWF
27 mar 2026	1 RWF = 0.002 TND	1 TND = 495.3201 RWF
28 mar 2026	1 RWF = 0.002 TND	1 TND = 499.3101 RWF
29 mar 2026	1 RWF = 0.002 TND	1 TND = 495.3136 RWF
30 mar 2026	1 RWF = 0.002 TND	1 TND = 495.8274 RWF
31 mar 2026	1 RWF = 0.002 TND	1 TND = 493.9638 RWF

Apr 2026

Data	RWF-TND	TND-RWF
01 kwi 2026	1 RWF = 0.002 TND	1 TND = 498.566 RWF
02 kwi 2026	1 RWF = 0.002 TND	1 TND = 495.4161 RWF
03 kwi 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
04 kwi 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
05 kwi 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
06 kwi 2026	1 RWF = 0.002 TND	1 TND = 495.414 RWF
07 kwi 2026	1 RWF = 0.002 TND	1 TND = 496.3132 RWF
08 kwi 2026	1 RWF = 0.002 TND	1 TND = 501.3196 RWF
09 kwi 2026	1 RWF = 0.002 TND	1 TND = 502.0464 RWF
10 kwi 2026	1 RWF = 0.002 TND	1 TND = 499.7065 RWF
11 kwi 2026	1 RWF = 0.002 TND	1 TND = 499.7662 RWF
12 kwi 2026	1 RWF = 0.002 TND	1 TND = 499.7662 RWF
13 kwi 2026	1 RWF = 0.002 TND	1 TND = 501.8293 RWF
14 kwi 2026	1 RWF = 0.002 TND	1 TND = 504.3456 RWF
15 kwi 2026	1 RWF = 0.002 TND	1 TND = 504.391 RWF
16 kwi 2026	1 RWF = 0.002 TND	1 TND = 504.3287 RWF
17 kwi 2026	1 RWF = 0.002 TND	1 TND = 503.4617 RWF
18 kwi 2026	1 RWF = 0.002 TND	1 TND = 503.4618 RWF
19 kwi 2026	1 RWF = 0.002 TND	1 TND = 503.4618 RWF
20 kwi 2026	1 RWF = 0.002 TND	1 TND = 503.8778 RWF
21 kwi 2026	1 RWF = 0.002 TND	1 TND = 502.4706 RWF
22 kwi 2026	1 RWF = 0.002 TND	1 TND = 502.5417 RWF
23 kwi 2026	1 RWF = 0.002 TND	1 TND = 502.5483 RWF
24 kwi 2026	1 RWF = 0.002 TND	1 TND = 500.5435 RWF
25 kwi 2026	1 RWF = 0.002 TND	1 TND = 506.4998 RWF
26 kwi 2026	1 RWF = 0.002 TND	1 TND = 500.5413 RWF
27 kwi 2026	1 RWF = 0.002 TND	1 TND = 503.731 RWF
28 kwi 2026	1 RWF = 0.002 TND	1 TND = 501.2693 RWF
29 kwi 2026	1 RWF = 0.002 TND	1 TND = 502.3398 RWF
30 kwi 2026	1 RWF = 0.002 TND	1 TND = 500.8697 RWF

May 2026

Data	RWF-TND	TND-RWF
01 maj 2026	1 RWF = 0.002 TND	1 TND = 507.2873 RWF
02 maj 2026	1 RWF = 0.002 TND	1 TND = 507.1571 RWF
03 maj 2026	1 RWF = 0.002 TND	1 TND = 507.1571 RWF
04 maj 2026	1 RWF = 0.002 TND	1 TND = 502.5105 RWF
05 maj 2026	1 RWF = 0.002 TND	1 TND = 501.5237 RWF
06 maj 2026	1 RWF = 0.002 TND	1 TND = 503.2822 RWF
07 maj 2026	1 RWF = 0.002 TND	1 TND = 505.4116 RWF
08 maj 2026	1 RWF = 0.002 TND	1 TND = 504.7118 RWF
09 maj 2026	1 RWF = 0.002 TND	1 TND = 504.7118 RWF
10 maj 2026	1 RWF = 0.002 TND	1 TND = 504.7118 RWF
11 maj 2026	1 RWF = 0.002 TND	1 TND = 503.8387 RWF
12 maj 2026	1 RWF = 0.002 TND	1 TND = 502.9076 RWF
13 maj 2026	1 RWF = 0.002 TND	1 TND = 503.3999 RWF
14 maj 2026	1 RWF = 0.002 TND	1 TND = 502.0015 RWF
15 maj 2026	1 RWF = 0.002 TND	1 TND = 499.8179 RWF
16 maj 2026	1 RWF = 0.002 TND	1 TND = 499.8094 RWF
17 maj 2026	1 RWF = 0.002 TND	1 TND = 499.8094 RWF
18 maj 2026	1 RWF = 0.002 TND	1 TND = 500.4429 RWF
19 maj 2026	1 RWF = 0.002 TND	1 TND = 499.6726 RWF
20 maj 2026	1 RWF = 0.002 TND	1 TND = 498.8391 RWF
21 maj 2026	1 RWF = 0.002 TND	1 TND = 500.8781 RWF
22 maj 2026	1 RWF = 0.002 TND	1 TND = 499.4174 RWF
23 maj 2026	1 RWF = 0.002 TND	1 TND = 499.411 RWF
24 maj 2026	1 RWF = 0.002 TND	1 TND = 499.411 RWF
25 maj 2026	1 RWF = 0.002 TND	1 TND = 500.3085 RWF
26 maj 2026	1 RWF = 0.002 TND	1 TND = 501.7643 RWF
27 maj 2026	1 RWF = 0.002 TND	1 TND = 501.6321 RWF
28 maj 2026	1 RWF = 0.002 TND	1 TND = 502.3864 RWF
29 maj 2026	1 RWF = 0.002 TND	1 TND = 501.7915 RWF
30 maj 2026	1 RWF = 0.002 TND	1 TND = 505.3493 RWF
31 maj 2026	1 RWF = 0.002 TND	1 TND = 505.3493 RWF

Jun 2026

Data	RWF-TND	TND-RWF
01 cze 2026	1 RWF = 0.002 TND	1 TND = 502.6179 RWF
02 cze 2026	1 RWF = 0.002 TND	1 TND = 502.618 RWF

Informacje nt. kursów wymiany RWF-TND oraz TND-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości