> Kursy wymiany RWF-TRY oraz TRY-RWF – 2025

Kursy wymiany RWF-TRY oraz TRY-RWF – 2025

Kursy wymiany RWF-TRY oraz TRY-RWF

Sprawdź poniżej kurs wymiany RWF-TRY oraz TRY-RWF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RWF = 0,0264 TRY

1 TRY = 37,9223 RWF

1 rok 2 lata 3 lata

RWF na TRYTRY na RWF

Jan 2025

Data	RWF-TRY	TRY-RWF
01 sty 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 sty 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 sty 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 sty 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 sty 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 sty 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 sty 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 sty 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 sty 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 sty 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 sty 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 sty 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 sty 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 sty 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 sty 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 sty 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Data	RWF-TRY	TRY-RWF
01 lut 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 lut 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 lut 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 lut 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 lut 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 lut 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 lut 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 lut 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 lut 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 lut 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 lut 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 lut 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 lut 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 lut 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 lut 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 lut 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 lut 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 lut 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 lut 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 lut 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 lut 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 lut 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 lut 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 lut 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 lut 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 lut 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 lut 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 lut 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Data	RWF-TRY	TRY-RWF
01 mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 mar 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 mar 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 mar 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Data	RWF-TRY	TRY-RWF
01 kwi 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 kwi 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 kwi 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 kwi 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 kwi 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 kwi 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 kwi 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 kwi 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 kwi 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 kwi 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 kwi 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 kwi 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 kwi 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 kwi 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 kwi 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 kwi 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 kwi 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 kwi 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 kwi 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 kwi 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 kwi 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 kwi 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Data	RWF-TRY	TRY-RWF
01 maj 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 maj 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 maj 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 maj 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 maj 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 maj 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 maj 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 maj 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 maj 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 maj 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 maj 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 maj 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 maj 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 maj 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 maj 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 maj 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 maj 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 maj 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 maj 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 maj 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 maj 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 maj 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 maj 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 maj 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 maj 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 maj 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 maj 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 maj 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 maj 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 maj 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 maj 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Data	RWF-TRY	TRY-RWF
01 cze 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 cze 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 cze 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 cze 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 cze 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 cze 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 cze 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 cze 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 cze 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 cze 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 cze 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 cze 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 cze 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF

Informacje nt. kursów wymiany RWF-TRY oraz TRY-RWF

Frank Rwandyjski (RWF) to waluta używana w Rwanda. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rwanda oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości